CM Option Chain
CM
$119.87
+$3.35(+2.88%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$105.90B
Volume
508.50K
52W Range
-- - --
Target Price
$124.17
CM (CM) Options Chain Summary
CM option chain: CM has 6 listed option expirations and 308 contracts. In the latest session, traders exchanged 535 calls and 516 puts, a put/call volume ratio of 0.96. Open interest stands at 11,151 calls and 8,985 puts. Max pain for the nearest expiration, Nov 20, 2026, is $115.00, 4.1% below the last close of $119.95.
- Expirations
- 6
- Contracts
- 308
- Call volume
- 535
- Put volume
- 516
- Put/call ratio (volume)
- 0.96
- Call open interest
- 11,151
- Put open interest
- 8,985
- Put/call ratio (OI)
- 0.81
CM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 532 | 512 | 2,246 | 1,155 | 0.51 | $115.00 |
| Dec 18, 2026 | 1 | 0 | 3,879 | 3,407 | 0.88 | $115.00 |
| Jan 15, 2027 | 0 | 0 | 2,173 | 2,931 | 1.35 | $105.00 |
| Mar 19, 2027 | 1 | 0 | 332 | 165 | 0.50 | $115.00 |
| Jun 17, 2027 | 1 | 0 | 12 | 0 | 0.00 | $65.00 |
| Jan 21, 2028 | 0 | 4 | 2,509 | 1,327 | 0.53 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CM | $119.87 | +2.9% | 508.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |