RY Stock Chart
Royal Bank of Canada
$196.30
-$1.50(-0.76%)
61
Overall
100
Value
36
Tech
47
Quality
Market Cap
$273.77B
Volume
966.94K
52W Range
$143.38 - $218.57
Target Price
$220.79
RY stock chart: Royal Bank of Canada's price history from one week to all-time, with daily volume. The 52-week range is $143.38 to $218.57.
RY Stock Price History
- Close (Oct 19, 2026)
- $196.30
- Return since Oct 16, 2025
- +35.09%
- High (period)
- $217.87
- Low (period)
- $145.41
- 50-day moving average
- $203.22
- 200-day moving average
- $187.75
| Month | Close |
|---|---|
| Oct 2026 | $196.30 |
| Sep 2026 | $196.59 |
| Aug 2026 | $204.15 |
| Jul 2026 | $209.51 |
| Jun 2026 | $206.97 |
| May 2026 | $189.53 |
| Apr 2026 | $179.97 |
| Mar 2026 | $161.78 |
| Feb 2026 | $167.23 |
| Jan 2026 | $166.23 |
| Dec 2025 | $170.49 |
| Nov 2025 | $154.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RY | $196.30 | -0.8% | 966.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |