RY Stock Chart
Royal Bank of Canada
$203.24
+$2.08(+1.03%)
70
Overall
100
Value
63
Tech
47
Quality
Market Cap
$281.37B
Volume
61.37K
52W Range
$144.56 - $218.57
Target Price
$220.79
RY stock chart: Royal Bank of Canada's price history from one week to all-time, with daily volume. The 52-week range is $144.56 to $218.57.
RY Stock Price History
- Close (Nov 6, 2026)
- $201.16
- Return since Nov 10, 2025
- +36.95%
- High (period)
- $217.87
- Low (period)
- $146.56
- 50-day moving average
- $201.48
- 200-day moving average
- $190.66
| Month | Close |
|---|---|
| Nov 2026 | $201.16 |
| Oct 2026 | $202.98 |
| Sep 2026 | $196.59 |
| Aug 2026 | $204.15 |
| Jul 2026 | $209.51 |
| Jun 2026 | $206.97 |
| May 2026 | $189.53 |
| Apr 2026 | $179.97 |
| Mar 2026 | $161.78 |
| Feb 2026 | $167.23 |
| Jan 2026 | $166.23 |
| Dec 2025 | $170.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RY | $203.24 | +1.0% | 61.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |