CNC Option Chain
Centene Corporation
$69.09
-$0.65(-0.93%)
64
Overall
60
Value
75
Tech
57
Quality
Market Cap
$34.20B
Volume
1.54M
52W Range
$31.63 - $78.08
Target Price
$74.89
Centene Corporation (CNC) Options Chain Summary
CNC option chain: Centene Corporation has 14 listed option expirations and 962 contracts. In the latest session, traders exchanged 3,843 calls and 13,768 puts, a put/call volume ratio of 3.58. Open interest stands at 148,893 calls and 127,456 puts. Max pain for the nearest expiration, Nov 13, 2026, is $68.00, 2.4% below the last close of $69.70.
- Expirations
- 14
- Contracts
- 962
- Call volume
- 3,843
- Put volume
- 13,768
- Put/call ratio (volume)
- 3.58
- Call open interest
- 148,893
- Put open interest
- 127,456
- Put/call ratio (OI)
- 0.86
CNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 580 | 360 | 3,072 | 952 | 0.31 | $68.00 |
| Nov 20, 2026 | 408 | 270 | 9,025 | 38,516 | 4.27 | $65.00 |
| Nov 27, 2026 | 68 | 13 | 641 | 525 | 0.82 | $69.00 |
| Dec 4, 2026 | 41 | 12,304 | 238 | 11,443 | 48.08 | $70.00 |
| Dec 11, 2026 | 13 | 1 | 114 | 79 | 0.69 | $68.00 |
| Dec 18, 2026 | 981 | 515 | 11,335 | 20,670 | 1.82 | $62.50 |
| Dec 24, 2026 | 5 | 0 | 2 | 0 | 0.00 | $40.00 |
| Jan 15, 2027 | 845 | 198 | 100,070 | 35,504 | 0.35 | $25.00 |
| Mar 19, 2027 | 612 | 66 | 5,450 | 5,485 | 1.01 | $60.00 |
| Jun 17, 2027 | 39 | 4 | 3,493 | 5,716 | 1.64 | $72.50 |
| Sep 17, 2027 | 101 | 22 | 2,110 | 2,222 | 1.05 | $72.50 |
| Dec 17, 2027 | 68 | 15 | 207 | 192 | 0.93 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNC | $69.09 | -0.9% | 1.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |