CNC Option Chain
Centene Corporation
$68.63
-$0.53(-0.77%)
63
Overall
60
Value
63
Tech
68
Quality
Market Cap
$34.16B
Volume
3.37M
52W Range
$31.63 - $71.21
Target Price
$72.11
Centene Corporation (CNC) Options Chain Summary
CNC option chain: Centene Corporation has 13 listed option expirations and 802 contracts. In the latest session, traders exchanged 2,615 calls and 987 puts, a put/call volume ratio of 0.38. Open interest stands at 140,753 calls and 66,429 puts. Max pain for the nearest expiration, Oct 23, 2026, is $66.00, 4.7% below the last close of $69.27.
- Expirations
- 13
- Contracts
- 802
- Call volume
- 2,615
- Put volume
- 987
- Put/call ratio (volume)
- 0.38
- Call open interest
- 140,753
- Put open interest
- 66,429
- Put/call ratio (OI)
- 0.47
CNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 608 | 270 | 3,290 | 1,081 | 0.33 | $66.00 |
| Oct 30, 2026 | 138 | 99 | 1,221 | 767 | 0.63 | $66.00 |
| Nov 6, 2026 | 21 | 7 | 258 | 141 | 0.55 | $65.00 |
| Nov 13, 2026 | 2 | 7 | 97 | 80 | 0.82 | $64.00 |
| Nov 20, 2026 | 1,455 | 236 | 5,109 | 5,032 | 0.98 | $62.50 |
| Nov 27, 2026 | 0 | 5 | 10 | 24 | 2.40 | $67.00 |
| Dec 18, 2026 | 141 | 196 | 9,195 | 8,110 | 0.88 | $60.00 |
| Jan 15, 2027 | 146 | 96 | 99,545 | 34,267 | 0.34 | $25.00 |
| Mar 19, 2027 | 29 | 64 | 5,330 | 5,006 | 0.94 | $55.00 |
| Jun 17, 2027 | 39 | 6 | 3,314 | 5,572 | 1.68 | $72.50 |
| Sep 17, 2027 | 6 | 0 | 639 | 693 | 1.08 | $62.50 |
| Jan 21, 2028 | 20 | 1 | 12,576 | 5,623 | 0.45 | $27.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNC | $68.63 | -0.8% | 3.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |