CNC Option Chain
Centene Corporation
$68.63
-$0.53(-0.77%)
63
Overall
60
Value
63
Tech
68
Quality
Market Cap
$33.90B
Volume
3.37M
52W Range
$31.63 - $71.21
Target Price
$72.11
Centene Corporation (CNC) Options Chain Summary
CNC option chain: Centene Corporation has 13 listed option expirations and 840 contracts. In the latest session, traders exchanged 2,173 calls and 1,135 puts, a put/call volume ratio of 0.52. Open interest stands at 142,182 calls and 66,909 puts. Max pain for the nearest expiration, Oct 23, 2026, is $66.00, 3.8% below the last close of $68.63.
- Expirations
- 13
- Contracts
- 840
- Call volume
- 2,173
- Put volume
- 1,135
- Put/call ratio (volume)
- 0.52
- Call open interest
- 142,182
- Put open interest
- 66,909
- Put/call ratio (OI)
- 0.47
CNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 780 | 354 | 3,702 | 1,289 | 0.35 | $66.00 |
| Oct 30, 2026 | 97 | 13 | 1,318 | 835 | 0.63 | $66.00 |
| Nov 6, 2026 | 49 | 39 | 275 | 143 | 0.52 | $65.00 |
| Nov 13, 2026 | 18 | 2 | 98 | 80 | 0.82 | $64.00 |
| Nov 20, 2026 | 216 | 173 | 5,919 | 5,144 | 0.87 | $62.50 |
| Nov 27, 2026 | 114 | 60 | 10 | 29 | 2.90 | $67.00 |
| Dec 18, 2026 | 170 | 8 | 9,215 | 8,111 | 0.88 | $60.00 |
| Jan 15, 2027 | 659 | 195 | 99,586 | 34,323 | 0.34 | $25.00 |
| Mar 19, 2027 | 32 | 287 | 5,319 | 5,032 | 0.95 | $57.50 |
| Jun 17, 2027 | 6 | 0 | 3,352 | 5,573 | 1.66 | $72.50 |
| Sep 17, 2027 | 6 | 0 | 641 | 693 | 1.08 | $62.50 |
| Jan 21, 2028 | 22 | 4 | 12,570 | 5,624 | 0.45 | $27.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNC | $68.63 | -0.8% | 3.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |