SCSC Stock Chart
ScanSource, Inc.
$42.78
-$2.29(-5.08%)
59
Overall
80
Value
36
Tech
63
Quality
Market Cap
$869.51M
Volume
695.83K
52W Range
$33.76 - $66.78
Target Price
$64.50
SCSC stock chart: ScanSource, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.76 to $66.78.
SCSC Stock Price History
- Close (Nov 6, 2026)
- $42.78
- Return since Nov 10, 2025
- +3.61%
- High (period)
- $62.22
- Low (period)
- $34.27
- 50-day moving average
- $57.70
- 200-day moving average
- $48.22
| Month | Close |
|---|---|
| Nov 2026 | $42.78 |
| Oct 2026 | $57.71 |
| Sep 2026 | $58.73 |
| Aug 2026 | $57.09 |
| Jul 2026 | $56.62 |
| Jun 2026 | $52.09 |
| May 2026 | $46.27 |
| Apr 2026 | $41.12 |
| Mar 2026 | $36.30 |
| Feb 2026 | $36.78 |
| Jan 2026 | $42.99 |
| Dec 2025 | $39.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCSC | $42.78 | -5.1% | 695.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |