UA Stock Chart
Under Armour, Inc.
$5.58
+$0.44(+8.56%)
48
Overall
--
Value
63
Tech
34
Quality
Market Cap
$2.29B
Volume
4.06M
52W Range
$3.95 - $7.91
Target Price
$6.88
UA stock chart: Under Armour, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.95 to $7.91.
UA Stock Price History
- Close (Nov 4, 2026)
- $5.58
- Return since Nov 6, 2025
- +28.57%
- High (period)
- $7.88
- Low (period)
- $3.96
- 50-day moving average
- $4.77
- 200-day moving average
- $5.77
| Month | Close |
|---|---|
| Nov 2026 | $5.58 |
| Oct 2026 | $4.85 |
| Sep 2026 | $4.35 |
| Aug 2026 | $4.93 |
| Jul 2026 | $6.49 |
| Jun 2026 | $6.22 |
| May 2026 | $5.73 |
| Apr 2026 | $6.07 |
| Mar 2026 | $5.79 |
| Feb 2026 | $7.23 |
| Jan 2026 | $6.07 |
| Dec 2025 | $4.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UA | $5.58 | +8.6% | 4.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |