COO Stock Chart
The Cooper Companies, Inc.
$54.88
+$0.29(+0.53%)
48
Overall
70
Value
27
Tech
47
Quality
Market Cap
$10.44B
Volume
3.36M
52W Range
$51.01 - $89.83
Target Price
$65.25
COO stock chart: The Cooper Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $51.01 to $89.83.
COO Stock Price History
- Close (Oct 14, 2026)
- $54.88
- Return since Oct 13, 2025
- -20.81%
- High (period)
- $84.32
- Low (period)
- $53.27
- 50-day moving average
- $64.21
- 200-day moving average
- $70.28
| Month | Close |
|---|---|
| Oct 2026 | $54.88 |
| Sep 2026 | $56.53 |
| Aug 2026 | $70.09 |
| Jul 2026 | $72.32 |
| Jun 2026 | $71.71 |
| May 2026 | $61.21 |
| Apr 2026 | $62.90 |
| Mar 2026 | $71.50 |
| Feb 2026 | $83.67 |
| Jan 2026 | $81.38 |
| Dec 2025 | $81.96 |
| Nov 2025 | $77.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COO | $54.88 | +0.5% | 3.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Cooper Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW