COO Option Chain
The Cooper Companies, Inc.
$64.42
+$3.59(+5.90%)
54
Overall
70
Value
45
Tech
47
Quality
Market Cap
$11.57B
Volume
3.27M
52W Range
$51.01 - $89.83
Target Price
$65.25
The Cooper Companies, Inc. (COO) Options Chain Summary
COO option chain: The Cooper Companies, Inc. has 6 listed option expirations and 176 contracts. In the latest session, traders exchanged 7 calls and 1 puts, a put/call volume ratio of 0.14. Open interest stands at 15,675 calls and 7,431 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 9.6% below the last close of $60.86.
- Expirations
- 6
- Contracts
- 176
- Call volume
- 7
- Put volume
- 1
- Put/call ratio (volume)
- 0.14
- Call open interest
- 15,675
- Put open interest
- 7,431
- Put/call ratio (OI)
- 0.47
COO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 1 | 7,768 | 1,288 | 0.17 | $55.00 |
| Dec 18, 2026 | 1 | 0 | 2,690 | 1,400 | 0.52 | $60.00 |
| Feb 19, 2027 | 1 | 0 | 4,658 | 3,873 | 0.83 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 357 | 548 | 1.54 | $55.00 |
| May 21, 2027 | 0 | 0 | 81 | 1 | 0.01 | $30.00 |
| Jun 17, 2027 | 0 | 0 | 121 | 321 | 2.65 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COO | $64.42 | +5.9% | 3.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Cooper Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW