COO Option Chain
The Cooper Companies, Inc.
$54.88
+$0.29(+0.53%)
48
Overall
70
Value
27
Tech
47
Quality
Market Cap
$10.44B
Volume
3.36M
52W Range
$51.01 - $89.83
Target Price
$65.25
The Cooper Companies, Inc. (COO) Options Chain Summary
COO option chain: The Cooper Companies, Inc. has 7 listed option expirations and 202 contracts. In the latest session, traders exchanged 182 calls and 19 puts, a put/call volume ratio of 0.10. Open interest stands at 16,137 calls and 6,168 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 0.3% above the last close of $54.83.
- Expirations
- 7
- Contracts
- 202
- Call volume
- 182
- Put volume
- 19
- Put/call ratio (volume)
- 0.10
- Call open interest
- 16,137
- Put open interest
- 6,168
- Put/call ratio (OI)
- 0.38
COO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 138 | 7 | 6,144 | 1,794 | 0.29 | $55.00 |
| Nov 20, 2026 | 17 | 11 | 5,176 | 1,290 | 0.25 | $55.00 |
| Dec 18, 2026 | 2 | 1 | 2,576 | 1,409 | 0.55 | $60.00 |
| Feb 19, 2027 | 0 | 0 | 1,875 | 802 | 0.43 | $50.00 |
| Mar 19, 2027 | 0 | 0 | 161 | 497 | 3.09 | $55.00 |
| May 21, 2027 | 4 | 0 | 70 | 1 | 0.01 | $30.00 |
| Jun 17, 2027 | 21 | 0 | 135 | 375 | 2.78 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COO | $54.88 | +0.5% | 3.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Cooper Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW