TFX Stock Chart
TFX
$149.87
+$9.92(+7.09%)
69
Overall
75
Value
91
Tech
42
Quality
Market Cap
$5.93B
Volume
1.29M
52W Range
-- - --
Target Price
$152.67
TFX stock chart: TFX's price history from one week to all-time, with daily volume.
TFX Stock Price History
- Close (Nov 4, 2026)
- $149.87
- Return since Nov 5, 2025
- +20.14%
- High (period)
- $149.87
- Low (period)
- $100.34
- 50-day moving average
- $131.87
- 200-day moving average
- $126.18
| Month | Close |
|---|---|
| Nov 2026 | $149.87 |
| Oct 2026 | $139.77 |
| Sep 2026 | $125.04 |
| Aug 2026 | $142.05 |
| Jul 2026 | $136.71 |
| Jun 2026 | $126.76 |
| May 2026 | $128.64 |
| Apr 2026 | $123.91 |
| Mar 2026 | $119.61 |
| Feb 2026 | $122.06 |
| Jan 2026 | $104.37 |
| Dec 2025 | $122.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFX | $149.87 | +7.1% | 1.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |