COP Option Chain
ConocoPhillips
$135.46
-$1.48(-1.08%)
84
Overall
100
Value
91
Tech
63
Quality
Market Cap
$164.51B
Volume
9.23M
52W Range
$85.57 - $154.28
Target Price
$154.00
ConocoPhillips (COP) Options Chain Summary
COP option chain: ConocoPhillips has 17 listed option expirations and 1,458 contracts. In the latest session, traders exchanged 9,582 calls and 9,897 puts, a put/call volume ratio of 1.03. Open interest stands at 168,642 calls and 137,054 puts. Max pain for the nearest expiration, Nov 6, 2026, is $140.00, 2.4% above the last close of $136.75.
- Expirations
- 17
- Contracts
- 1,458
- Call volume
- 9,582
- Put volume
- 9,897
- Put/call ratio (volume)
- 1.03
- Call open interest
- 168,642
- Put open interest
- 137,054
- Put/call ratio (OI)
- 0.81
COP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,330 | 3,838 | 5,333 | 4,333 | 0.81 | $140.00 |
| Nov 13, 2026 | 195 | 256 | 1,004 | 1,110 | 1.11 | $145.00 |
| Nov 20, 2026 | 1,822 | 744 | 42,274 | 16,701 | 0.40 | $125.00 |
| Nov 27, 2026 | 119 | 85 | 421 | 271 | 0.64 | $145.00 |
| Dec 4, 2026 | 66 | 157 | 311 | 185 | 0.59 | $147.00 |
| Dec 11, 2026 | 200 | 4 | 28 | 76 | 2.71 | $155.00 |
| Dec 18, 2026 | 1,008 | 1,648 | 34,004 | 26,847 | 0.79 | $115.00 |
| Jan 15, 2027 | 1,341 | 1,523 | 44,541 | 40,384 | 0.91 | $115.00 |
| Feb 19, 2027 | 150 | 93 | 3,311 | 1,894 | 0.57 | $135.00 |
| Mar 19, 2027 | 660 | 435 | 7,962 | 10,205 | 1.28 | $135.00 |
| May 21, 2027 | 12 | 46 | 601 | 4,811 | 8.00 | $160.00 |
| Jun 17, 2027 | 201 | 53 | 9,140 | 10,818 | 1.18 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COP | $135.46 | -1.1% | 9.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |