CPK Stock Chart
Chesapeake Utilities Corporation
$132.18
+$1.52(+1.16%)
75
Overall
100
Value
72
Tech
55
Quality
Market Cap
$3.19B
Volume
197.09K
52W Range
$118.88 - $140.83
Target Price
$147.70
CPK stock chart: Chesapeake Utilities Corporation's price history from one week to all-time, with daily volume. The 52-week range is $118.88 to $140.83.
CPK Stock Price History
- Close (Oct 16, 2026)
- $132.18
- Return since Oct 15, 2025
- -0.29%
- High (period)
- $139.06
- Low (period)
- $118.97
- 50-day moving average
- $131.29
- 200-day moving average
- $128.71
| Month | Close |
|---|---|
| Oct 2026 | $132.18 |
| Sep 2026 | $128.46 |
| Aug 2026 | $133.54 |
| Jul 2026 | $132.78 |
| Jun 2026 | $122.48 |
| May 2026 | $123.32 |
| Apr 2026 | $126.12 |
| Mar 2026 | $126.37 |
| Feb 2026 | $135.97 |
| Jan 2026 | $128.68 |
| Dec 2025 | $124.76 |
| Nov 2025 | $139.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPK | $132.18 | +1.2% | 197.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chesapeake Utilities Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW