CPK Stock Chart
Chesapeake Utilities Corporation
$140.28
-$1.41(-1.00%)
81
Overall
100
Value
100
Tech
44
Quality
Market Cap
$3.43B
Volume
233.77K
52W Range
$118.88 - $145.54
Target Price
$147.10
CPK stock chart: Chesapeake Utilities Corporation's price history from one week to all-time, with daily volume. The 52-week range is $118.88 to $145.54.
CPK Stock Price History
- Close (Nov 6, 2026)
- $140.28
- Return since Nov 7, 2025
- +3.30%
- High (period)
- $141.70
- Low (period)
- $118.97
- 50-day moving average
- $131.76
- 200-day moving average
- $129.70
| Month | Close |
|---|---|
| Nov 2026 | $140.28 |
| Oct 2026 | $136.41 |
| Sep 2026 | $128.46 |
| Aug 2026 | $133.54 |
| Jul 2026 | $132.78 |
| Jun 2026 | $122.48 |
| May 2026 | $123.32 |
| Apr 2026 | $126.12 |
| Mar 2026 | $126.37 |
| Feb 2026 | $135.97 |
| Jan 2026 | $128.68 |
| Dec 2025 | $124.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPK | $140.28 | -1.0% | 233.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chesapeake Utilities Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW