CPSH Stock Chart
CPS Technologies Corporation
$4.27
-$0.09(-2.06%)
70
Overall
60
Value
91
Tech
60
Quality
Market Cap
$82.79M
Volume
106.36K
52W Range
$3.03 - $14.39
Target Price
$6.00
CPSH stock chart: CPS Technologies Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.03 to $14.39.
CPSH Stock Price History
- Close (Nov 11, 2026)
- $4.27
- Return since Nov 14, 2025
- +23.77%
- High (period)
- $11.59
- Low (period)
- $3.04
- 50-day moving average
- $3.76
- 200-day moving average
- $4.63
| Month | Close |
|---|---|
| Nov 2026 | $4.27 |
| Oct 2026 | $3.59 |
| Sep 2026 | $3.74 |
| Aug 2026 | $3.89 |
| Jul 2026 | $3.92 |
| Jun 2026 | $5.52 |
| May 2026 | $9.02 |
| Apr 2026 | $4.93 |
| Mar 2026 | $3.74 |
| Feb 2026 | $4.48 |
| Jan 2026 | $5.34 |
| Dec 2025 | $3.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPSH | $4.27 | -2.1% | 106.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CPS Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW