CENT Stock Chart
Central Garden & Pet Company
$47.78
-$0.16(-0.33%)
71
Overall
80
Value
75
Tech
60
Quality
Market Cap
$2.99B
Volume
60.46K
52W Range
$30.39 - $49.34
Target Price
$48.20
CENT stock chart: Central Garden & Pet Company's price history from one week to all-time, with daily volume. The 52-week range is $30.39 to $49.34.
CENT Stock Price History
- Close (Nov 6, 2026)
- $47.78
- Return since Nov 6, 2025
- +52.75%
- High (period)
- $48.38
- Low (period)
- $30.47
- 50-day moving average
- $42.10
- 200-day moving average
- $40.36
| Month | Close |
|---|---|
| Nov 2026 | $47.78 |
| Oct 2026 | $45.58 |
| Sep 2026 | $38.89 |
| Aug 2026 | $42.98 |
| Jul 2026 | $43.05 |
| Jun 2026 | $44.34 |
| May 2026 | $38.48 |
| Apr 2026 | $37.02 |
| Mar 2026 | $36.77 |
| Feb 2026 | $39.19 |
| Jan 2026 | $33.83 |
| Dec 2025 | $32.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CENT | $47.78 | -0.3% | 60.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Central Garden & Pet Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW