CENT Stock Chart
Central Garden & Pet Company
$41.58
-$0.46(-1.09%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$2.63B
Volume
80.70K
52W Range
$30.22 - $46.97
Target Price
$48.20
CENT stock chart: Central Garden & Pet Company's price history from one week to all-time, with daily volume. The 52-week range is $30.22 to $46.97.
CENT Stock Price History
- Close (Oct 19, 2026)
- $41.58
- Return since Oct 16, 2025
- +39.20%
- High (period)
- $46.54
- Low (period)
- $30.47
- 50-day moving average
- $41.60
- 200-day moving average
- $39.36
| Month | Close |
|---|---|
| Oct 2026 | $41.58 |
| Sep 2026 | $38.89 |
| Aug 2026 | $42.98 |
| Jul 2026 | $43.05 |
| Jun 2026 | $44.34 |
| May 2026 | $38.48 |
| Apr 2026 | $37.02 |
| Mar 2026 | $36.77 |
| Feb 2026 | $39.19 |
| Jan 2026 | $33.83 |
| Dec 2025 | $32.15 |
| Nov 2025 | $34.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CENT | $41.58 | -1.1% | 80.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Central Garden & Pet Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW