CPSH Option Chain
CPS Technologies Corporation
$4.27
-$0.09(-2.06%)
70
Overall
60
Value
91
Tech
60
Quality
Market Cap
$82.79M
Volume
106.36K
52W Range
$3.03 - $14.39
Target Price
$6.00
CPS Technologies Corporation (CPSH) Options Chain Summary
CPSH option chain: CPS Technologies Corporation has 6 listed option expirations and 50 contracts. In the latest session, traders exchanged 266 calls and 1 puts, a put/call volume ratio of 0.00. Open interest stands at 18,101 calls and 1,400 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 42.9% below the last close of $4.38.
- Expirations
- 6
- Contracts
- 50
- Call volume
- 266
- Put volume
- 1
- Put/call ratio (volume)
- 0.00
- Call open interest
- 18,101
- Put open interest
- 1,400
- Put/call ratio (OI)
- 0.08
CPSH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 150 | 1 | 981 | 91 | 0.09 | $2.50 |
| Dec 18, 2026 | 3 | 0 | 370 | 34 | 0.09 | $5.00 |
| Jan 15, 2027 | 111 | 0 | 10,113 | 1,074 | 0.11 | $5.00 |
| Apr 16, 2027 | 0 | 0 | 1,178 | 199 | 0.17 | $2.50 |
| Jan 21, 2028 | 1 | 0 | 4,367 | 2 | 0.00 | $5.00 |
| Jan 19, 2029 | 1 | 0 | 1,092 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPSH | $4.27 | -2.1% | 106.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CPS Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW