CPSH Option Chain
CPS Technologies Corporation
$3.47
-$0.04(-1.14%)
52
Overall
60
Value
36
Tech
60
Quality
Market Cap
$68.05M
Volume
735.77K
52W Range
$3.03 - $14.39
Target Price
$6.00
CPS Technologies Corporation (CPSH) Options Chain Summary
CPSH option chain: CPS Technologies Corporation has 6 listed option expirations and 50 contracts. In the latest session, traders exchanged 33 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 15,919 calls and 1,602 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 42.9% above the last close of $3.50.
- Expirations
- 6
- Contracts
- 50
- Call volume
- 33
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 15,919
- Put open interest
- 1,602
- Put/call ratio (OI)
- 0.10
CPSH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 16 | 0 | 793 | 143 | 0.18 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 6 | 0 | 10,124 | 1,419 | 0.14 | $5.00 |
| Apr 16, 2027 | 5 | 0 | 806 | 38 | 0.05 | $5.00 |
| Jan 21, 2028 | 0 | 0 | 3,506 | 2 | 0.00 | $5.00 |
| Jan 19, 2029 | 6 | 0 | 690 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPSH | $3.47 | -1.1% | 735.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CPS Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW