CRC Stock Chart
California Resources Corporation
$53.15
-$0.88(-1.63%)
73
Overall
100
Value
72
Tech
47
Quality
Market Cap
$4.72B
Volume
863.66K
52W Range
$43.25 - $71.98
Target Price
$75.07
CRC stock chart: California Resources Corporation's price history from one week to all-time, with daily volume. The 52-week range is $43.25 to $71.98.
CRC Stock Price History
- Close (Oct 15, 2026)
- $53.15
- Return since Oct 14, 2025
- +10.18%
- High (period)
- $70.13
- Low (period)
- $43.55
- 50-day moving average
- $53.38
- 200-day moving average
- $56.65
| Month | Close |
|---|---|
| Oct 2026 | $53.15 |
| Sep 2026 | $50.80 |
| Aug 2026 | $53.03 |
| Jul 2026 | $52.62 |
| Jun 2026 | $52.87 |
| May 2026 | $59.29 |
| Apr 2026 | $68.26 |
| Mar 2026 | $69.22 |
| Feb 2026 | $58.84 |
| Jan 2026 | $53.50 |
| Dec 2025 | $44.71 |
| Nov 2025 | $47.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRC | $53.15 | -1.6% | 863.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get California Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW