CRC Option Chain
California Resources Corporation
$48.34
-$3.04(-5.92%)
65
Overall
100
Value
50
Tech
47
Quality
Market Cap
$4.56B
Volume
1.61M
52W Range
$43.25 - $71.98
Target Price
$74.07
California Resources Corporation (CRC) Options Chain Summary
CRC option chain: California Resources Corporation has 7 listed option expirations and 286 contracts. In the latest session, traders exchanged 23 calls and 12 puts, a put/call volume ratio of 0.52. Open interest stands at 2,749 calls and 1,491 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 2.5% above the last close of $48.76.
- Expirations
- 7
- Contracts
- 286
- Call volume
- 23
- Put volume
- 12
- Put/call ratio (volume)
- 0.52
- Call open interest
- 2,749
- Put open interest
- 1,491
- Put/call ratio (OI)
- 0.54
CRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 16 | 3 | 102 | 85 | 0.83 | $50.00 |
| Dec 18, 2026 | 0 | 4 | 1,021 | 989 | 0.97 | $50.00 |
| Jan 15, 2027 | 1 | 3 | 173 | 299 | 1.73 | $52.50 |
| Apr 16, 2027 | 0 | 1 | 149 | 107 | 0.72 | $55.00 |
| Jul 16, 2027 | 3 | 1 | 1,290 | 0 | 0.00 | $27.50 |
| Oct 15, 2027 | 0 | 0 | 6 | 5 | 0.83 | $62.50 |
| Dec 17, 2027 | 3 | 0 | 8 | 6 | 0.75 | $52.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRC | $48.34 | -5.9% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get California Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW