CRC Option Chain
California Resources Corporation
$53.15
-$0.88(-1.63%)
73
Overall
100
Value
72
Tech
47
Quality
Market Cap
$4.72B
Volume
863.66K
52W Range
$43.25 - $71.98
Target Price
$75.07
California Resources Corporation (CRC) Options Chain Summary
CRC option chain: California Resources Corporation has 8 listed option expirations and 338 contracts. In the latest session, traders exchanged 14 calls and 17 puts, a put/call volume ratio of 1.21. Open interest stands at 2,803 calls and 1,420 puts. Max pain for the nearest expiration, Oct 16, 2026, is $52.50, 1.4% below the last close of $53.22.
- Expirations
- 8
- Contracts
- 338
- Call volume
- 14
- Put volume
- 17
- Put/call ratio (volume)
- 1.21
- Call open interest
- 2,803
- Put open interest
- 1,420
- Put/call ratio (OI)
- 0.51
CRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 0 | 184 | 69 | 0.38 | $52.50 |
| Nov 20, 2026 | 3 | 0 | 50 | 28 | 0.56 | $50.00 |
| Dec 18, 2026 | 7 | 16 | 1,021 | 963 | 0.94 | $50.00 |
| Jan 15, 2027 | 0 | 1 | 154 | 277 | 1.80 | $52.50 |
| Apr 16, 2027 | 0 | 0 | 124 | 81 | 0.65 | $45.00 |
| Jul 16, 2027 | 0 | 0 | 1,259 | 0 | 0.00 | $27.50 |
| Oct 15, 2027 | 0 | 0 | 6 | 1 | 0.17 | $55.00 |
| Dec 17, 2027 | 0 | 0 | 5 | 1 | 0.20 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRC | $53.15 | -1.6% | 863.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get California Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW