CRH Stock Chart
CRH
$98.80
+$5.27(+5.63%)
72
Overall
95
Value
66
Tech
55
Quality
Market Cap
$62.22B
Volume
7.54M
52W Range
-- - --
Target Price
$121.72
CRH stock chart: CRH's price history from one week to all-time, with daily volume.
CRH Stock Price History
- Close (Nov 4, 2026)
- $98.80
- Return since Nov 6, 2025
- -13.92%
- High (period)
- $131.38
- Low (period)
- $79.20
- 50-day moving average
- $87.22
- 200-day moving average
- $103.32
| Month | Close |
|---|---|
| Nov 2026 | $98.80 |
| Oct 2026 | $90.81 |
| Sep 2026 | $82.80 |
| Aug 2026 | $94.29 |
| Jul 2026 | $95.01 |
| Jun 2026 | $107.00 |
| May 2026 | $108.79 |
| Apr 2026 | $118.42 |
| Mar 2026 | $105.12 |
| Feb 2026 | $119.98 |
| Jan 2026 | $122.41 |
| Dec 2025 | $124.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRH | $98.80 | +5.6% | 7.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |