CRH Stock Chart
CRH plc
$82.37
+$3.17(+4.00%)
56
Overall
95
Value
18
Tech
55
Quality
Market Cap
$53.01B
Volume
2.07M
52W Range
$80.13 - $131.55
Target Price
$125.31
CRH stock chart: CRH plc's price history from one week to all-time, with daily volume. The 52-week range is $80.13 to $131.55.
CRH Stock Price History
- Close (Oct 14, 2026)
- $79.20
- Return since Oct 13, 2025
- -32.62%
- High (period)
- $131.38
- Low (period)
- $79.20
- 50-day moving average
- $89.96
- 200-day moving average
- $106.55
| Month | Close |
|---|---|
| Oct 2026 | $79.20 |
| Sep 2026 | $82.80 |
| Aug 2026 | $94.29 |
| Jul 2026 | $95.01 |
| Jun 2026 | $107.00 |
| May 2026 | $108.79 |
| Apr 2026 | $118.42 |
| Mar 2026 | $105.12 |
| Feb 2026 | $119.98 |
| Jan 2026 | $122.41 |
| Dec 2025 | $124.80 |
| Nov 2025 | $119.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRH | $82.37 | +4.0% | 2.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |