VMC Stock Chart
Vulcan Materials Company
$282.72
-$2.79(-0.98%)
70
Overall
75
Value
66
Tech
71
Quality
Market Cap
$36.29B
Volume
1.05M
52W Range
$237.03 - $331.09
Target Price
$307.78
VMC stock chart: Vulcan Materials Company's price history from one week to all-time, with daily volume. The 52-week range is $237.03 to $331.09.
VMC Stock Price History
- Close (Nov 6, 2026)
- $282.72
- Return since Nov 12, 2025
- -4.19%
- High (period)
- $330.37
- Low (period)
- $240.83
- 50-day moving average
- $259.27
- 200-day moving average
- $279.58
| Month | Close |
|---|---|
| Nov 2026 | $282.72 |
| Oct 2026 | $281.25 |
| Sep 2026 | $244.63 |
| Aug 2026 | $269.58 |
| Jul 2026 | $268.57 |
| Jun 2026 | $295.01 |
| May 2026 | $282.92 |
| Apr 2026 | $301.74 |
| Mar 2026 | $272.30 |
| Feb 2026 | $310.00 |
| Jan 2026 | $300.54 |
| Dec 2025 | $285.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VMC | $282.72 | -1.0% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vulcan Materials Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW