CRH Option Chain
CRH plc
$94.81
-$0.64(-0.67%)
75
Overall
95
Value
75
Tech
55
Quality
Market Cap
$63.07B
Volume
6.11M
52W Range
$78.62 - $131.55
Target Price
$121.72
CRH plc (CRH) Options Chain Summary
CRH option chain: CRH plc has 12 listed option expirations and 940 contracts. In the latest session, traders exchanged 100 calls and 50 puts, a put/call volume ratio of 0.50. Open interest stands at 22,115 calls and 14,238 puts. Max pain for the nearest expiration, Nov 13, 2026, is $95.00, 0.1% above the last close of $94.91.
- Expirations
- 12
- Contracts
- 940
- Call volume
- 100
- Put volume
- 50
- Put/call ratio (volume)
- 0.50
- Call open interest
- 22,115
- Put open interest
- 14,238
- Put/call ratio (OI)
- 0.64
CRH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13 | 11 | 89 | 236 | 2.65 | $95.00 |
| Nov 20, 2026 | 3 | 29 | 3,999 | 1,318 | 0.33 | $87.50 |
| Nov 27, 2026 | 0 | 1 | 39 | 50 | 1.28 | $93.00 |
| Dec 4, 2026 | 55 | 0 | 12 | 11 | 0.92 | $87.00 |
| Dec 11, 2026 | 0 | 0 | 43 | 12 | 0.28 | $91.00 |
| Dec 18, 2026 | 5 | 5 | 2,552 | 2,603 | 1.02 | $92.50 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 9 | 0 | 10,826 | 6,781 | 0.63 | $92.50 |
| Mar 19, 2027 | 0 | 0 | 1,451 | 2,219 | 1.53 | $87.50 |
| Jun 17, 2027 | 0 | 0 | 55 | 68 | 1.24 | $100.00 |
| Jan 21, 2028 | 15 | 4 | 2,225 | 863 | 0.39 | $105.00 |
| Jan 19, 2029 | 0 | 0 | 824 | 77 | 0.09 | $42.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRH | $94.81 | -0.7% | 6.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |