CRH Option Chain
CRH plc
$83.63
+$1.31(+1.59%)
56
Overall
95
Value
18
Tech
55
Quality
Market Cap
$55.10B
Volume
7.70M
52W Range
$80.13 - $131.55
Target Price
$125.31
CRH plc (CRH) Options Chain Summary
CRH option chain: CRH plc has 12 listed option expirations and 808 contracts. In the latest session, traders exchanged 767 calls and 246 puts, a put/call volume ratio of 0.32. Open interest stands at 17,635 calls and 12,640 puts. Max pain for the nearest expiration, Oct 23, 2026, is $81.00, 1.5% below the last close of $82.26.
- Expirations
- 12
- Contracts
- 808
- Call volume
- 767
- Put volume
- 246
- Put/call ratio (volume)
- 0.32
- Call open interest
- 17,635
- Put open interest
- 12,640
- Put/call ratio (OI)
- 0.72
CRH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 113 | 13 | 329 | 152 | 0.46 | $81.00 |
| Oct 30, 2026 | 97 | 94 | 235 | 146 | 0.62 | $81.00 |
| Nov 6, 2026 | 18 | 5 | 115 | 121 | 1.05 | $84.00 |
| Nov 13, 2026 | 2 | 13 | 38 | 43 | 1.13 | $80.00 |
| Nov 20, 2026 | 109 | 80 | 4,413 | 508 | 0.12 | $82.50 |
| Nov 27, 2026 | 19 | 2 | 10 | 17 | 1.70 | $80.00 |
| Dec 18, 2026 | 77 | 2 | 2,820 | 2,627 | 0.93 | $90.00 |
| Jan 15, 2027 | 33 | 28 | 6,220 | 6,096 | 0.98 | $92.50 |
| Mar 19, 2027 | 28 | 6 | 897 | 2,015 | 2.25 | $87.50 |
| Jun 17, 2027 | 4 | 1 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 27 | 0 | 2,296 | 857 | 0.37 | $105.00 |
| Jan 19, 2029 | 240 | 2 | 262 | 58 | 0.22 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRH | $83.63 | +1.6% | 7.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |