CX Stock Chart
CX
$10.72
+$0.01(+0.09%)
67
Overall
80
Value
75
Tech
47
Quality
Market Cap
$16.24B
Volume
8.03M
52W Range
-- - --
Target Price
$14.57
CX stock chart: CX's price history from one week to all-time, with daily volume.
CX Stock Price History
- Close (Nov 6, 2026)
- $10.72
- Return since Nov 12, 2025
- +3.47%
- High (period)
- $13.55
- Low (period)
- $9.40
- 50-day moving average
- $10.22
- 200-day moving average
- $11.54
| Month | Close |
|---|---|
| Nov 2026 | $10.72 |
| Oct 2026 | $10.70 |
| Sep 2026 | $9.51 |
| Aug 2026 | $10.74 |
| Jul 2026 | $11.82 |
| Jun 2026 | $12.00 |
| May 2026 | $13.09 |
| Apr 2026 | $12.30 |
| Mar 2026 | $11.44 |
| Feb 2026 | $12.51 |
| Jan 2026 | $12.48 |
| Dec 2025 | $11.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CX | $10.72 | +0.1% | 8.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |