CWEN Stock Chart
CWEN
$35.71
+$1.28(+3.72%)
80
Overall
100
Value
91
Tech
50
Quality
Market Cap
$5.64B
Volume
1.96M
52W Range
-- - --
Target Price
$40.75
CWEN stock chart: CWEN's price history from one week to all-time, with daily volume.
CWEN Stock Price History
- Close (Nov 4, 2026)
- $35.71
- Return since Nov 6, 2025
- +2.38%
- High (period)
- $41.26
- Low (period)
- $29.14
- 50-day moving average
- $31.19
- 200-day moving average
- $35.57
| Month | Close |
|---|---|
| Nov 2026 | $35.71 |
| Oct 2026 | $32.03 |
| Sep 2026 | $29.27 |
| Aug 2026 | $31.75 |
| Jul 2026 | $31.73 |
| Jun 2026 | $34.18 |
| May 2026 | $41.16 |
| Apr 2026 | $40.36 |
| Mar 2026 | $39.29 |
| Feb 2026 | $38.31 |
| Jan 2026 | $36.15 |
| Dec 2025 | $33.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWEN | $35.71 | +3.7% | 1.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |