CYRX Stock Chart
CYRX
$16.05
-$0.65(-3.89%)
60
Overall
80
Value
66
Tech
36
Quality
Market Cap
$845.84M
Volume
1.66M
52W Range
-- - --
Target Price
$19.78
CYRX stock chart: CYRX's price history from one week to all-time, with daily volume.
CYRX Stock Price History
- Close (Nov 5, 2026)
- $16.05
- Return since Nov 6, 2025
- +92.68%
- High (period)
- $18.64
- Low (period)
- $7.72
- 50-day moving average
- $16.93
- 200-day moving average
- $13.47
| Month | Close |
|---|---|
| Nov 2026 | $16.05 |
| Oct 2026 | $17.29 |
| Sep 2026 | $17.40 |
| Aug 2026 | $16.00 |
| Jul 2026 | $15.09 |
| Jun 2026 | $15.70 |
| May 2026 | $15.69 |
| Apr 2026 | $10.26 |
| Mar 2026 | $8.28 |
| Feb 2026 | $8.42 |
| Jan 2026 | $9.51 |
| Dec 2025 | $9.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CYRX | $16.05 | -3.9% | 1.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |