GEF Stock Chart
Greif, Inc.
$82.12
+$2.08(+2.60%)
62
Overall
100
Value
45
Tech
42
Quality
Market Cap
$3.79B
Volume
467.53K
52W Range
$55.75 - $90.57
Target Price
$85.20
GEF stock chart: Greif, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $55.75 to $90.57.
GEF Stock Price History
- Close (Oct 16, 2026)
- $82.12
- Return since Oct 15, 2025
- +39.78%
- High (period)
- $90.12
- Low (period)
- $56.69
- 50-day moving average
- $83.74
- 200-day moving average
- $73.90
| Month | Close |
|---|---|
| Oct 2026 | $82.12 |
| Sep 2026 | $79.59 |
| Aug 2026 | $82.75 |
| Jul 2026 | $86.55 |
| Jun 2026 | $74.49 |
| May 2026 | $63.33 |
| Apr 2026 | $65.24 |
| Mar 2026 | $67.07 |
| Feb 2026 | $72.67 |
| Jan 2026 | $70.62 |
| Dec 2025 | $67.70 |
| Nov 2025 | $65.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEF | $82.12 | +2.6% | 467.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |