GEF Stock Chart
Greif, Inc.
$72.51
-$0.87(-1.19%)
53
Overall
100
Value
9
Tech
50
Quality
Market Cap
$3.35B
Volume
297.75K
52W Range
$57.73 - $90.57
Target Price
$85.17
GEF stock chart: Greif, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $57.73 to $90.57.
GEF Stock Price History
- Close (Nov 6, 2026)
- $72.51
- Return since Nov 10, 2025
- +23.21%
- High (period)
- $90.12
- Low (period)
- $59.93
- 50-day moving average
- $81.56
- 200-day moving average
- $74.73
| Month | Close |
|---|---|
| Nov 2026 | $72.51 |
| Oct 2026 | $81.99 |
| Sep 2026 | $79.59 |
| Aug 2026 | $82.75 |
| Jul 2026 | $86.55 |
| Jun 2026 | $74.49 |
| May 2026 | $63.33 |
| Apr 2026 | $65.24 |
| Mar 2026 | $67.07 |
| Feb 2026 | $72.67 |
| Jan 2026 | $70.62 |
| Dec 2025 | $67.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEF | $72.51 | -1.2% | 297.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |