CYTK Option Chain
Cytokinetics, Incorporated
$56.18
+$1.04(+1.89%)
42
Overall
40
Value
36
Tech
52
Quality
Market Cap
$7.83B
Volume
2.36M
52W Range
$53.55 - $88.31
Target Price
$107.14
Cytokinetics, Incorporated (CYTK) Options Chain Summary
CYTK option chain: Cytokinetics, Incorporated has 8 listed option expirations and 438 contracts. In the latest session, traders exchanged 1,482 calls and 408 puts, a put/call volume ratio of 0.28. Open interest stands at 73,141 calls and 13,194 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 24.9% above the last close of $56.05.
- Expirations
- 8
- Contracts
- 438
- Call volume
- 1,482
- Put volume
- 408
- Put/call ratio (volume)
- 0.28
- Call open interest
- 73,141
- Put open interest
- 13,194
- Put/call ratio (OI)
- 0.18
CYTK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 311 | 377 | 9,122 | 3,167 | 0.35 | $70.00 |
| Dec 18, 2026 | 115 | 0 | 656 | 667 | 1.02 | $70.00 |
| Jan 15, 2027 | 280 | 0 | 41,515 | 4,334 | 0.10 | $40.00 |
| Feb 19, 2027 | 75 | 10 | 364 | 43 | 0.12 | $55.00 |
| May 21, 2027 | 0 | 15 | 2,385 | 1,803 | 0.76 | $60.00 |
| Jan 21, 2028 | 701 | 6 | 18,378 | 3,121 | 0.17 | $60.00 |
| Dec 15, 2028 | 0 | 0 | 660 | 56 | 0.08 | $60.00 |
| Jan 19, 2029 | 0 | 0 | 61 | 3 | 0.05 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CYTK | $56.18 | +1.9% | 2.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cytokinetics, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW