CYTK Option Chain
Cytokinetics, Incorporated
$63.71
-$0.24(-0.38%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$8.89B
Volume
302.17K
52W Range
$54.30 - $88.31
Target Price
$107.33
Cytokinetics, Incorporated (CYTK) Options Chain Summary
CYTK option chain: Cytokinetics, Incorporated has 8 listed option expirations and 422 contracts. In the latest session, traders exchanged 1,747 calls and 56 puts, a put/call volume ratio of 0.03. Open interest stands at 69,583 calls and 9,880 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 9.5% above the last close of $63.95.
- Expirations
- 8
- Contracts
- 422
- Call volume
- 1,747
- Put volume
- 56
- Put/call ratio (volume)
- 0.03
- Call open interest
- 69,583
- Put open interest
- 9,880
- Put/call ratio (OI)
- 0.14
CYTK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,207 | 10 | 8,637 | 2,636 | 0.31 | $70.00 |
| Dec 18, 2026 | 142 | 43 | 305 | 357 | 1.17 | $70.00 |
| Jan 15, 2027 | 62 | 3 | 41,565 | 3,949 | 0.10 | $40.00 |
| Feb 19, 2027 | 2 | 0 | 325 | 32 | 0.10 | $55.00 |
| May 21, 2027 | 321 | 0 | 1,828 | 40 | 0.02 | $60.00 |
| Jan 21, 2028 | 12 | 0 | 16,233 | 2,809 | 0.17 | $75.00 |
| Dec 15, 2028 | 0 | 0 | 658 | 56 | 0.09 | $60.00 |
| Jan 19, 2029 | 1 | 0 | 32 | 1 | 0.03 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CYTK | $63.71 | -0.4% | 302.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cytokinetics, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW