CNP Stock Chart
CenterPoint Energy, Inc.
$40.55
+$0.75(+1.88%)
71
Overall
100
Value
75
Tech
39
Quality
Market Cap
$26.71B
Volume
6.23M
52W Range
$36.37 - $45.26
Target Price
$44.53
CNP stock chart: CenterPoint Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $36.37 to $45.26.
CNP Stock Price History
- Close (Oct 16, 2026)
- $40.55
- Return since Oct 15, 2025
- +1.73%
- High (period)
- $45.04
- Low (period)
- $36.62
- 50-day moving average
- $39.00
- 200-day moving average
- $41.43
| Month | Close |
|---|---|
| Oct 2026 | $40.55 |
| Sep 2026 | $36.80 |
| Aug 2026 | $39.60 |
| Jul 2026 | $42.04 |
| Jun 2026 | $44.04 |
| May 2026 | $42.26 |
| Apr 2026 | $43.65 |
| Mar 2026 | $43.16 |
| Feb 2026 | $43.50 |
| Jan 2026 | $39.69 |
| Dec 2025 | $38.34 |
| Nov 2025 | $39.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNP | $40.55 | +1.9% | 6.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CenterPoint Energy, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW