MOD Stock Chart
Modine Manufacturing Company
$148.86
-$5.15(-3.34%)
45
Overall
40
Value
30
Tech
65
Quality
Market Cap
$7.92B
Volume
1.59M
52W Range
$111.18 - $323.25
Target Price
$304.40
MOD stock chart: Modine Manufacturing Company's price history from one week to all-time, with daily volume. The 52-week range is $111.18 to $323.25.
MOD Stock Price History
- Close (Oct 16, 2026)
- $148.86
- Return since Oct 15, 2025
- -8.15%
- High (period)
- $306.89
- Low (period)
- $119.68
- 50-day moving average
- $186.71
- 200-day moving average
- $215.62
| Month | Close |
|---|---|
| Oct 2026 | $148.86 |
| Sep 2026 | $187.20 |
| Aug 2026 | $178.43 |
| Jul 2026 | $201.06 |
| Jun 2026 | $267.02 |
| May 2026 | $278.91 |
| Apr 2026 | $254.63 |
| Mar 2026 | $216.71 |
| Feb 2026 | $227.25 |
| Jan 2026 | $184.66 |
| Dec 2025 | $133.51 |
| Nov 2025 | $162.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOD | $148.86 | -3.3% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Modine Manufacturing Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW