LEN Stock Chart
Lennar Corporation
$77.70
-$0.95(-1.21%)
60
Overall
100
Value
40
Tech
42
Quality
Market Cap
$18.48B
Volume
3.15M
52W Range
$71.78 - $133.76
Target Price
$76.50
LEN stock chart: Lennar Corporation's price history from one week to all-time, with daily volume. The 52-week range is $71.78 to $133.76.
LEN Stock Price History
- Close (Oct 21, 2026)
- $77.70
- Return since Oct 20, 2025
- -38.26%
- High (period)
- $133.13
- Low (period)
- $73.53
- 50-day moving average
- $81.28
- 200-day moving average
- $92.29
| Month | Close |
|---|---|
| Oct 2026 | $77.70 |
| Sep 2026 | $81.59 |
| Aug 2026 | $84.11 |
| Jul 2026 | $82.35 |
| Jun 2026 | $90.49 |
| May 2026 | $89.78 |
| Apr 2026 | $90.30 |
| Mar 2026 | $86.84 |
| Feb 2026 | $114.36 |
| Jan 2026 | $109.35 |
| Dec 2025 | $102.80 |
| Nov 2025 | $131.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LEN | $77.70 | -1.2% | 3.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |