Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Data

Open (On Demand)

Live
264.96
The price at which stocks first trade upon opening of the stock market (9:30 AM EST)

How calculated

No Calculations

Example usage

=QM_Open("MSFT")

Assets

Stocks ETFs Options Mutual Funds Indices Currencies Cryptocurrencies
Open (On Demand)
StockOpen (On Demand)

DHR

264.96

TMO

550.49

MMM

128.88

A

155.09

AME

142.59

EMR

95.89

GE

87.7

HON

217.74

HBIO

2.385

ALGN

194.82
Danaher Corporation logo

Danaher Corporation

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

267.04
 
USD
  
3.69
  
(1.40%)
Optionable: Yes  Market Cap: 196,790 M  90-day average vol: 2,756,486

Previous close: 263.35  Open: 264.96  Bid: 285.0  Ask: 285.0
52 week range    
233.71   
   331.69
Peers   
TMO / 
MMM / 
A / 
AME / 
EMR / 
GE / 
HON / 
ABB / 
HBIO / 
Last updated: Monday 28th November 2022
58
MarketXLS Rank marketxls
50
Value marketxls
53
Technical marketxls
73
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today