Align Technology Inc.
ALGN
NGS
Sector: Healthcare
Industry: Medical Devices
274.83
USD
-1.74
(-0.63%)
Optionable: Yes Market Cap: 21,292 M 90-day average vol: 980,014
Previous close: 276.57 Open: 274.42 Bid: 283.0 Ask: 283.0
52 week range
250.64 737.45
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 5.28 |
Price per Book TTM ($) | 5.99 |
PE Ratio (TTM) | 31.40 |
Book Value per Share ($) | 44.60 |
5 Year PE Range21 |
Returns
7 Day Return | 0.34% | |
1 Month Return | -23.93% | |
3 Month Return | -46.38% | |
1 Year Return | -53.94% | |
3 Year Return | -9.84% | |
5 Year Return | 91.75% | |
YTD Return | -58.18% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.85 |
14 Day SMA ($) | 270.81 |
14 Day EMA ($) | 280.88 |
Money Flow Index | 53.90 |
Average True Range | 17.68 |
50 Day SMA ($) | 360.35 |
200 Day SMA ($) | 545.97 |
ADX | 31.09 |
MACD | -24.71 |
Growth
Free Cash Flow QoQ Growth | -134.70% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -29.34% |
Revenue QoQ Growth | -5.61% |
EPS YoY Growth | 0.00% |
Profitability
Should You Consider Investing in Align Technology (ALGN)?
Yahoo Finance 3/3/2022
Align Technology: Potential Downswing Should Be Short-Lived
Seeking Alpha 2/21/2022
Align Technology: Strong All-Around; Valuation Remains Somewhat Concerning
Seeking Alpha 2/21/2022
Align Technology: An Orthodontics Company Worth Investment
Seeking Alpha 2/20/2022
Is Align Technology (ALGN) A Smart Long-Term Investment?
Yahoo Finance 2/21/2022
Buy These 2 Healthcare Stocks Instead of Shiba Inu in 2022
Yahoo Finance 2/18/2022
New Strong Sell Stocks for February 15th
Yahoo Finance 2/15/2022
New Strong Sell Stocks for February 11th
Yahoo Finance 2/11/2022
Advanced Micro Devices and Align Technology have been highlighted as Zacks Bull and Bear of the Day
Yahoo Finance 2/10/2022
Bear of the Day: Align Technology (ALGN)
Yahoo Finance 2/10/2022
Artemis Investment Management LLP Buys Amazon. ...
Yahoo Finance 2/8/2022
Biondo Investment Advisors, LLC Buys Unity Software Inc, Coinbase Global Inc, PNC Financial ...
Yahoo Finance 2/8/2022
New Strong Sell Stocks for February 8th
Yahoo Finance 2/8/2022
Align Technology settles patent infringement, antitrust litigation with 3Shape
Seeking Alpha 2/7/2022
Align Technology Announces Settlement of Outstanding Litigation With 3Shape A/S
Yahoo Finance 2/7/2022
Why You Should Care About Align Technology's (NASDAQ:ALGN) Strong Returns On Capital
Yahoo Finance 2/6/2022
Align Technology reports strong Invisalign demand but weaker sales due to COVID
Yahoo Finance 2/4/2022
Trendlast: -1.614
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 357.5358 | -3.307 | -1.614 | -0.146 | Declining Trend | 357.54 | 357.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALGN | Forward 20 | 284.57 | Declining Trend | -1.614 | 936540 |
| ALGN | Forward 19 | 284.57 | Declining Trend | -1.684 | 936540 |
| ALGN | Forward 18 | 284.57 | Declining Trend | -1.789 | 936540 |
| ALGN | Forward 17 | 284.57 | Declining Trend | -1.778 | 936540 |
| ALGN | Forward 16 | 284.57 | Declining Trend | -1.744 | 936540 |
| ALGN | Forward 15 | 284.57 | Declining Trend | -1.705 | 936540 |
| ALGN | Forward 14 | 284.57 | Declining Trend | -1.664 | 936540 |
| ALGN | Forward 13 | 284.57 | Declining Trend | -1.562 | 936540 |
| ALGN | Forward 12 | 284.57 | Declining Trend | -1.519 | 936540 |
| ALGN | Forward 11 | 284.57 | Declining Trend | -1.712 | 936540 |
| ALGN | Forward 10 | 284.57 | Declining Trend | -1.822 | 936540 |
| ALGN | Forward 9 | 284.57 | Declining Trend | -1.848 | 936540 |
| ALGN | Forward 8 | 284.57 | Declining Trend | -1.935 | 936540 |
| ALGN | Forward 7 | 284.57 | Declining Trend | -1.98 | 936540 |
| ALGN | Forward 6 | 284.57 | Declining Trend | -2.08 | 936540 |
| ALGN | Forward 5 | 284.57 | Declining Trend | -2.007 | 936540 |
| ALGN | Forward 4 | 284.57 | Declining Trend | -2.09 | 936540 |
| ALGN | Forward 3 | 284.57 | Declining Trend | -2.702 | 936540 |
| ALGN | Forward 2 | 284.57 | Declining Trend | -2.667 | 936540 |
| ALGN | Forward 1 | 284.57 | Declining Trend | -2.711 | 936540 |
| ALGN | 2022-05-27 | 284.57 | Declining Trend | -2.686 | 936540 |
| ALGN | 2022-05-26 | 274.83 | Declining Trend | -2.782 | 983458 |
| ALGN | 2022-05-25 | 276.57 | Declining Trend | -2.887 | 908623 |
| ALGN | 2022-05-24 | 270.18 | Declining Trend | -2.943 | 1193544 |
| ALGN | 2022-05-23 | 278.71 | Declining Trend | -2.811 | 976605 |
| ALGN | 2022-05-20 | 275.04 | Declining Trend | -2.847 | 919759 |
| ALGN | 2022-05-19 | 273.89 | Declining Trend | -2.819 | 782056 |
| ALGN | 2022-05-18 | 269.11 | Declining Trend | -2.716 | 1321336 |
| ALGN | 2022-05-17 | 280.59 | Declining Trend | -2.526 | 1190103 |
| ALGN | 2022-05-16 | 274.2 | Declining Trend | -2.863 | 1099427 |
| ALGN | 2022-05-13 | 275.52 | Declining Trend | -2.994 | 1036278 |
| ALGN | 2022-05-12 | 259.53 | Declining Trend | -3.091 | 1192589 |
| ALGN | 2022-05-11 | 256.11 | Declining Trend | -3.184 | 1030287 |
| ALGN | 2022-05-10 | 258.13 | Declining Trend | -3.186 | 2246586 |
| ALGN | 2022-05-09 | 268.96 | Declining Trend | -3.092 | 1307807 |
| ALGN | 2022-05-06 | 280.41 | Declining Trend | -2.88 | 1243474 |
| ALGN | 2022-05-05 | 283.72 | Declining Trend | -2.956 | 1582348 |
| ALGN | 2022-05-04 | 310.89 | Declining Trend | -3.103 | 1111600 |
| ALGN | 2022-05-03 | 301.02 | Declining Trend | -3.088 | 1065998 |
| ALGN | 2022-05-02 | 308.88 | Declining Trend | -3.001 | 1680612 |
| ALGN | 2022-04-29 | 289.91 | Declining Trend | -3.307 | 1754784 |
| ALGN | 2022-04-28 | 304.66 | Declining Trend | -3.079 | 4211893 |
| ALGN | 2022-04-27 | 360.43 | Declining Trend | -0.879 | 1209279 |
| ALGN | 2022-04-26 | 361.3 | Declining Trend | -0.797 | 1141990 |
| ALGN | 2022-04-25 | 368.86 | Declining Trend | -0.774 | 1064255 |
| ALGN | 2022-04-22 | 360.57 | Declining Trend | -0.87 | 1235598 |
| ALGN | 2022-04-21 | 383.63 | Declining Trend | -0.561 | 927182 |
| ALGN | 2022-04-20 | 419.18 | Declining Trend | -0.224 | 626023 |
| ALGN | 2022-04-19 | 424.54 | Declining Trend | -0.146 | 708504 |
| ALGN | 2022-04-18 | 405.88 | Declining Trend | -0.512 | 434641 |
| ALGN | 2022-04-14 | 409.82 | Declining Trend | -0.646 | 458011 |
| ALGN | 2022-04-13 | 416.91 | Declining Trend | -0.506 | 441649 |
| ALGN | 2022-04-12 | 406.23 | Declining Trend | -0.492 | 567760 |
| ALGN | 2022-04-11 | 409.69 | Declining Trend | -0.583 | 684658 |
| ALGN | 2022-04-08 | 420.56 | Declining Trend | -0.67 | 514388 |
| ALGN | 2022-04-07 | 422.18 | Declining Trend | -0.788 | 540516 |
| ALGN | 2022-04-06 | 421.74 | Declining Trend | -0.878 | 708155 |
| ALGN | 2022-04-05 | 436.8 | Declining Trend | -0.771 | 614108 |
| ALGN | 2022-04-04 | 445.39 | Declining Trend | -0.596 | 537418 |
| ALGN | 2022-04-01 | 446.41 | Declining Trend | -0.56 | 693201 |
| ALGN | 2022-03-31 | 436.0 | Declining Trend | -0.643 | 693700 |
| ALGN | 2022-03-30 | 442.17 | Declining Trend | -0.563 | 494072 |
| ALGN | 2022-03-29 | 452.94 | Declining Trend | -0.572 | 820613 |
| ALGN | 2022-03-28 | 434.0 | Declining Trend | -0.639 | 542730 |
| ALGN | 2022-03-25 | 430.44 | Declining Trend | -0.739 | 663420 |
| ALGN | 2022-03-24 | 436.26 | Declining Trend | -0.656 | 794235 |
| ALGN | 2022-03-23 | 437.06 | Declining Trend | -0.638 | 622560 |
| ALGN | 2022-03-22 | 457.03 | Declining Trend | -0.483 | 919163 |
| ALGN | 2022-03-21 | 432.47 | Declining Trend | -0.674 | 664070 |
| ALGN | 2022-03-18 | 442.87 | Declining Trend | -0.831 | 1066624 |
| ALGN | 2022-03-17 | 425.48 | Declining Trend | -1.205 | 626197 |
| ALGN | 2022-03-16 | 420.65 | Declining Trend | -1.179 | 1067481 |
| ALGN | 2022-03-15 | 390.73 | Declining Trend | -1.415 | 1708639 |
| ALGN | 2022-03-14 | 378.09 | Declining Trend | -1.731 | 2019557 |
| ALGN | 2022-03-11 | 400.67 | Declining Trend | -1.428 | 957114 |
| ALGN | 2022-03-10 | 430.09 | Declining Trend | -1.251 | 532709 |
| ALGN | 2022-03-09 | 442.05 | Declining Trend | -1.241 | 694358 |
| ALGN | 2022-03-08 | 415.01 | Declining Trend | -1.422 | 1154621 |
| ALGN | 2022-03-07 | 435.57 | Declining Trend | -1.06 | 1075983 |
| ALGN | 2022-03-04 | 464.48 | Declining Trend | -0.734 | 755752 |
| ALGN | 2022-03-03 | 477.45 | Declining Trend | -0.694 | 655912 |
| ALGN | 2022-03-02 | 496.14 | Declining Trend | -0.532 | 581358 |
| ALGN | 2022-03-01 | 500.97 | Declining Trend | -0.556 | 614877 |
| ALGN | 2022-02-28 | 511.46 | Declining Trend | -0.465 | 592643 |
| ALGN | 2022-02-25 | 512.56 | Declining Trend | -0.535 | 460431 |
| ALGN | 2022-02-24 | 509.15 | Declining Trend | -0.569 | 986314 |
| ALGN | 2022-02-23 | 482.66 | Declining Trend | -0.826 | 631782 |
| ALGN | 2022-02-22 | 494.11 | Declining Trend | -0.809 | 698384 |
| ALGN | 2022-02-18 | 498.65 | Declining Trend | -0.794 | 645813 |
| ALGN | 2022-02-17 | 501.76 | Declining Trend | -0.879 | 619346 |
| ALGN | 2022-02-16 | 526.38 | Declining Trend | -0.851 | 535226 |
| ALGN | 2022-02-15 | 528.24 | Declining Trend | -0.768 | 674969 |
| ALGN | 2022-02-14 | 505.67 | Declining Trend | -0.887 | 550909 |
| ALGN | 2022-02-11 | 509.1 | Declining Trend | -0.943 | 1162707 |
| ALGN | 2022-02-10 | 532.36 | Declining Trend | -0.748 | 1062916 |
| ALGN | 2022-02-09 | 545.94 | Declining Trend | -0.631 | 1246537 |
| ALGN | 2022-02-08 | 515.49 | Declining Trend | -1.026 | 913702 |
| ALGN | 2022-02-07 | 500.22 | Declining Trend | -1.147 | 864462 |
| ALGN | 2022-02-04 | 489.86 | Declining Trend | -1.089 | 1471445 |
| ALGN | 2022-02-03 | 503.31 | Declining Trend | -0.866 | 1890676 |
| ALGN | 2022-02-02 | 505.62 | Declining Trend | -0.768 | 1593915 |
| ALGN | 2022-02-01 | 508.56 | Declining Trend | -0.766 | 898543 |
| ALGN | 2022-01-31 | 494.96 | Declining Trend | -0.79 | 1353426 |
| ALGN | 2022-01-28 | 463.96 | Declining Trend | -1.131 | 1039788 |
| ALGN | 2022-01-27 | 455.62 | Declining Trend | -1.282 | 848645 |
| ALGN | 2022-01-26 | 457.36 | Declining Trend | -1.25 | 876863 |
| ALGN | 2022-01-25 | 467.99 | Declining Trend | -1.17 | 1083142 |
| ALGN | 2022-01-24 | 474.43 | Declining Trend | -1.211 | 1093354 |
| ALGN | 2022-01-21 | 462.78 | Declining Trend | -1.332 | 1064171 |
| ALGN | 2022-01-20 | 490.71 | Declining Trend | -1.072 | 710516 |
| ALGN | 2022-01-19 | 497.59 | Declining Trend | -1.104 | 1352772 |
| ALGN | 2022-01-18 | 489.56 | Declining Trend | -1.249 | 1391473 |
| ALGN | 2022-01-14 | 524.63 | Declining Trend | -0.76 | 809485 |
| ALGN | 2022-01-13 | 524.78 | Declining Trend | -1.015 | 913981 |
| ALGN | 2022-01-12 | 539.47 | Declining Trend | -0.912 | 841161 |
| ALGN | 2022-01-11 | 559.64 | Declining Trend | -0.767 | 1048046 |
| ALGN | 2022-01-10 | 548.91 | Declining Trend | -0.895 | 1388495 |
| ALGN | 2022-01-07 | 546.99 | Declining Trend | -0.92 | 1190569 |
| ALGN | 2022-01-06 | 567.62 | Declining Trend | -0.63 | 1149440 |
| ALGN | 2022-01-05 | 578.84 | Declining Trend | -0.488 | 980141 |
| ALGN | 2022-01-04 | 623.5 | Declining Trend | -0.02 | 552090 |
| ALGN | 2022-01-03 | 648.05 | Rising Trend | 0.089 | 428189 |
| ALGN | 2021-12-31 | 657.18 | Rising Trend | 0.236 | 464251 |
| ALGN | 2021-12-30 | 662.22 | Rising Trend | 0.302 | 261220 |
| ALGN | 2021-12-29 | 653.34 | Rising Trend | 0.259 | 231792 |
| ALGN | 2021-12-28 | 656.37 | Rising Trend | 0.268 | 269167 |
| ALGN | 2021-12-27 | 661.07 | Rising Trend | 0.238 | 257345 |
| ALGN | 2021-12-23 | 653.98 | Rising Trend | 0.241 | 387389 |
| ALGN | 2021-12-22 | 645.89 | Rising Trend | 0.225 | 377799 |
| ALGN | 2021-12-21 | 628.72 | Rising Trend | 0.155 | 550790 |
| ALGN | 2021-12-20 | 593.94 | Declining Trend | -0.092 | 544027 |
| ALGN | 2021-12-17 | 609.06 | Declining Trend | -0.093 | 1008650 |
| ALGN | 2021-12-16 | 595.06 | Declining Trend | -0.21 | 830164 |
| ALGN | 2021-12-15 | 602.01 | Declining Trend | -0.339 | 1132299 |
| ALGN | 2021-12-14 | 605.73 | Declining Trend | -0.301 | 668832 |
| ALGN | 2021-12-13 | 629.91 | Declining Trend | -0.067 | 527778 |
| ALGN | 2021-12-10 | 668.12 | Rising Trend | 0.149 | 394373 |
| ALGN | 2021-12-09 | 673.59 | Rising Trend | 0.182 | 355078 |
| ALGN | 2021-12-08 | 675.22 | Rising Trend | 0.251 | 303747 |
| ALGN | 2021-12-07 | 666.72 | Rising Trend | 0.232 | 581506 |
| ALGN | 2021-12-06 | 638.92 | Rising Trend | 0.091 | 470797 |
| ALGN | 2021-12-03 | 619.75 | Declining Trend | -0.013 | 536132 |
| ALGN | 2021-12-02 | 624.93 | Rising Trend | 0.128 | 732933 |
| ALGN | 2021-12-01 | 602.29 | Rising Trend | 0.006 | 486031 |
| ALGN | 2021-11-30 | 611.53 | Rising Trend | 0.015 | 972835 |
| ALGN | 2021-11-29 | 634.47 | Rising Trend | 0.192 | 537253 |
| ALGN | 2021-11-26 | 634.22 | Rising Trend | 0.149 | 444531 |
| ALGN | 2021-11-24 | 653.2 | Rising Trend | 0.224 | 528005 |
| ALGN | 2021-11-23 | 657.26 | Rising Trend | 0.298 | 419779 |
| ALGN | 2021-11-22 | 669.68 | Rising Trend | 0.373 | 463301 |
| ALGN | 2021-11-19 | 683.29 | Rising Trend | 0.422 | 433524 |
| ALGN | 2021-11-18 | 683.83 | Rising Trend | 0.396 | 322218 |
| ALGN | 2021-11-17 | 692.32 | Rising Trend | 0.446 | 348894 |
| ALGN | 2021-11-16 | 689.06 | Rising Trend | 0.234 | 329532 |
| ALGN | 2021-11-15 | 680.19 | Rising Trend | 0.195 | 325181 |
| ALGN | 2021-11-12 | 687.8 | Rising Trend | 0.238 | 250206 |
| ALGN | 2021-11-11 | 685.91 | Rising Trend | 0.244 | 340028 |
| ALGN | 2021-11-10 | 689.61 | Rising Trend | 0.276 | 645353 |
| ALGN | 2021-11-09 | 711.02 | Rising Trend | 0.437 | 779496 |
| ALGN | 2021-11-08 | 710.87 | Rising Trend | 0.448 | 876935 |
| ALGN | 2021-11-05 | 687.19 | Rising Trend | 0.307 | 383168 |
| ALGN | 2021-11-04 | 679.26 | Rising Trend | 0.252 | 355346 |
| ALGN | 2021-11-03 | 673.61 | Rising Trend | 0.374 | 425960 |
| ALGN | 2021-11-02 | 667.06 | Rising Trend | 0.397 | 606907 |
| ALGN | 2021-11-01 | 661.46 | Rising Trend | 0.35 | 1246298 |
| ALGN | 2021-10-29 | 624.37 | Declining Trend | -0.097 | 987169 |
| ALGN | 2021-10-28 | 631.8 | Rising Trend | 0.152 | 1927873 |
| ALGN | 2021-10-27 | 604.39 | Declining Trend | -0.384 | 1577934 |
| ALGN | 2021-10-26 | 593.3 | Declining Trend | -0.521 | 793929 |
| ALGN | 2021-10-25 | 589.81 | Declining Trend | -0.537 | 1110187 |
| ALGN | 2021-10-22 | 590.56 | Declining Trend | -0.526 | 877416 |
| ALGN | 2021-10-21 | 599.49 | Declining Trend | -0.47 | 781001 |
| ALGN | 2021-10-20 | 608.2 | Declining Trend | -0.369 | 532772 |
| ALGN | 2021-10-19 | 594.27 | Declining Trend | -0.577 | 393018 |
| ALGN | 2021-10-18 | 595.13 | Declining Trend | -0.619 | 560660 |
| ALGN | 2021-10-15 | 589.61 | Declining Trend | -0.689 | 742501 |
| ALGN | 2021-10-14 | 597.72 | Declining Trend | -0.649 | 904179 |
| ALGN | 2021-10-13 | 596.22 | Declining Trend | -0.658 | 2044316 |
| ALGN | 2021-10-12 | 627.43 | Declining Trend | -0.005 | 505696 |
| ALGN | 2021-10-11 | 631.85 | Rising Trend | 0.044 | 252317 |
| ALGN | 2021-10-08 | 643.56 | Rising Trend | 0.041 | 258325 |
| ALGN | 2021-10-07 | 661.41 | Rising Trend | 0.085 | 488397 |
| ALGN | 2021-10-06 | 650.65 | Rising Trend | 0.05 | 369853 |
| ALGN | 2021-10-05 | 648.58 | Rising Trend | 0.008 | 496506 |
| ALGN | 2021-10-04 | 640.4 | Declining Trend | -0.047 | 520795 |
| ALGN | 2021-10-01 | 662.06 | Rising Trend | 0.095 | 566577 |
| ALGN | 2021-09-30 | 665.43 | Rising Trend | 0.308 | 433591 |
| ALGN | 2021-09-29 | 673.06 | Rising Trend | 0.341 | 356682 |
| ALGN | 2021-09-28 | 677.32 | Rising Trend | 0.385 | 496102 |
| ALGN | 2021-09-27 | 701.04 | Rising Trend | 0.502 | 473429 |
| ALGN | 2021-09-24 | 725.24 | Rising Trend | 0.636 | 272053 |
| ALGN | 2021-09-23 | 727.11 | Rising Trend | 0.635 | 349714 |
| ALGN | 2021-09-22 | 716.61 | Rising Trend | 0.617 | 447940 |
| ALGN | 2021-09-21 | 709.15 | Rising Trend | 0.624 | 646874 |
| ALGN | 2021-09-20 | 709.64 | Rising Trend | 0.558 | 684125 |
| ALGN | 2021-09-17 | 719.38 | Rising Trend | 0.613 | 834244 |
| ALGN | 2021-09-16 | 728.29 | Rising Trend | 0.678 | 656929 |
| ALGN | 2021-09-15 | 710.31 | Rising Trend | 0.546 | 844001 |
| ALGN | 2021-09-14 | 706.45 | Rising Trend | 0.521 | 441117 |
| ALGN | 2021-09-13 | 710.68 | Rising Trend | 0.556 | 502847 |
| ALGN | 2021-09-10 | 720.67 | Rising Trend | 0.641 | 344375 |
| ALGN | 2021-09-09 | 726.41 | Rising Trend | 0.659 | 422766 |
| ALGN | 2021-09-08 | 726.41 | Rising Trend | 0.694 | 503911 |
| ALGN | 2021-09-07 | 716.21 | Rising Trend | 0.61 | 439361 |
| ALGN | 2021-09-03 | 716.21 | Rising Trend | 0.643 | 356643 |
| ALGN | 2021-09-02 | 729.03 | Rising Trend | 0.737 | 384331 |
| ALGN | 2021-09-01 | 718.72 | Rising Trend | 0.871 | 431070 |
| ALGN | 2021-08-31 | 709.0 | Rising Trend | 0.825 | 497936 |
| ALGN | 2021-08-30 | 702.11 | Rising Trend | 0.802 | 351104 |
| ALGN | 2021-08-27 | 701.85 | Rising Trend | 0.808 | 385712 |
| ALGN | 2021-08-26 | 701.85 | Rising Trend | 0.846 | 540594 |
| ALGN | 2021-08-25 | 716.9 | Rising Trend | 0.93 | 526472 |
| ALGN | 2021-08-24 | 712.84 | Rising Trend | 0.914 | 603365 |
| ALGN | 2021-08-23 | 697.5 | Rising Trend | 0.859 | 418523 |
| ALGN | 2021-08-20 | 681.57 | Rising Trend | 0.746 | 292939 |
| ALGN | 2021-08-19 | 679.86 | Rising Trend | 0.744 | 359507 |
| ALGN | 2021-08-18 | 675.26 | Rising Trend | 0.74 | 475031 |
| ALGN | 2021-08-17 | 680.89 | Rising Trend | 0.744 | 610339 |
| ALGN | 2021-08-16 | 690.75 | Rising Trend | 0.813 | 310804 |
| ALGN | 2021-08-13 | 691.19 | Rising Trend | 0.836 | 398024 |
| ALGN | 2021-08-12 | 704.27 | Rising Trend | 0.905 | 480269 |
| ALGN | 2021-08-11 | 687.78 | Rising Trend | 0.839 | 416798 |
| ALGN | 2021-08-10 | 687.38 | Rising Trend | 0.766 | 513651 |
| ALGN | 2021-08-09 | 686.56 | Rising Trend | 0.744 | 331029 |
| ALGN | 2021-08-06 | 693.67 | Rising Trend | 0.829 | 656811 |
| ALGN | 2021-08-05 | 699.22 | Rising Trend | 0.893 | 553260 |
| ALGN | 2021-08-04 | 708.01 | Rising Trend | 1.088 | 520653 |
| ALGN | 2021-08-03 | 701.34 | Rising Trend | 1.05 | 706981 |
| ALGN | 2021-08-02 | 700.0 | Rising Trend | 1.015 | 871753 |
| ALGN | 2021-07-30 | 695.8 | Rising Trend | 0.94 | 967562 |
| ALGN | 2021-07-29 | 676.98 | Rising Trend | 0.783 | 1576470 |
| ALGN | 2021-07-28 | 621.87 | Declining Trend | -0.083 | 548226 |
| ALGN | 2021-07-27 | 625.51 | Declining Trend | -0.054 | 489804 |
| ALGN | 2021-07-26 | 635.58 | Rising Trend | 0.054 | 577957 |
| ALGN | 2021-07-23 | 638.28 | Rising Trend | 0.023 | 412239 |
| ALGN | 2021-07-22 | 627.92 | Rising Trend | 0.016 | 358829 |
| ALGN | 2021-07-21 | 619.65 | Declining Trend | -0.028 | 627270 |
| ALGN | 2021-07-20 | 615.71 | Declining Trend | -0.079 | 663938 |
| ALGN | 2021-07-19 | 595.56 | Declining Trend | -0.204 | 679788 |
| ALGN | 2021-07-16 | 616.12 | Declining Trend | -0.025 | 472711 |
| ALGN | 2021-07-15 | 621.7 | Rising Trend | 0.027 | 701056 |
| ALGN | 2021-07-14 | 635.09 | Rising Trend | 0.141 | 488179 |
| ALGN | 2021-07-13 | 642.4 | Rising Trend | 0.108 | 400474 |
| ALGN | 2021-07-12 | 642.86 | Rising Trend | 0.13 | 573888 |
| ALGN | 2021-07-09 | 627.19 | Rising Trend | 0.14 | 610105 |
| ALGN | 2021-07-08 | 616.79 | Rising Trend | 0.057 | 410765 |
| ALGN | 2021-07-07 | 612.22 | Declining Trend | -0.024 | 370799 |
| ALGN | 2021-07-06 | 604.67 | Declining Trend | -0.046 | 847016 |
| ALGN | 2021-07-02 | 624.17 | Rising Trend | 0.11 | 372769 |
| ALGN | 2021-07-01 | 618.96 | Rising Trend | 0.083 | 658900 |
| ALGN | 2021-06-30 | 611.0 | Rising Trend | 0.056 | 508803 |
| ALGN | 2021-06-29 | 612.8 | Rising Trend | 0.044 | 427485 |
| ALGN | 2021-06-28 | 621.52 | Rising Trend | 0.098 | 574917 |
| ALGN | 2021-06-25 | 614.98 | Rising Trend | 0.101 | 2123187 |
| ALGN | 2021-06-24 | 617.39 | Rising Trend | 0.124 | 837701 |
| ALGN | 2021-06-23 | 605.82 | Rising Trend | 0.05 | 574899 |
| ALGN | 2021-06-22 | 604.71 | Rising Trend | 0.054 | 618242 |
| ALGN | 2021-06-21 | 611.54 | Rising Trend | 0.118 | 549414 |
| ALGN | 2021-06-18 | 601.64 | Rising Trend | 0.007 | 993977 |
| ALGN | 2021-06-17 | 613.33 | Rising Trend | 0.136 | 600083 |
| ALGN | 2021-06-16 | 599.6 | Rising Trend | 0.043 | 414389 |
| ALGN | 2021-06-15 | 600.05 | Rising Trend | 0.102 | 398517 |
| ALGN | 2021-06-14 | 605.77 | Rising Trend | 0.041 | 381737 |
| ALGN | 2021-06-11 | 611.54 | Rising Trend | 0.178 | 345095 |
| ALGN | 2021-06-10 | 612.15 | Rising Trend | 0.268 | 585567 |
| ALGN | 2021-06-09 | 585.5 | Rising Trend | 0.126 | 326375 |
| ALGN | 2021-06-08 | 589.76 | Declining Trend | -0.015 | 337094 |
| ALGN | 2021-06-07 | 580.27 | Rising Trend | 0.005 | 438616 |
| ALGN | 2021-06-04 | 582.35 | Declining Trend | -0.022 | 511273 |
| ALGN | 2021-06-03 | 566.96 | Declining Trend | -0.17 | 517767 |
| ALGN | 2021-06-02 | 575.49 | Declining Trend | -0.129 | 463044 |
| ALGN | 2021-06-01 | 593.48 | Declining Trend | -0.074 | 611880 |
| ALGN | 2021-05-28 | 590.15 | Declining Trend | -0.036 | 358446 |
| ALGN | 2021-05-27 | 599.77 | Declining Trend | -0.01 | 878168 |
| ALGN | 2021-05-26 | 596.69 | Declining Trend | -0.026 | 455778 |
| ALGN | 2021-05-25 | 594.95 | Declining Trend | -0.056 | 449063 |
| ALGN | 2021-05-24 | 604.45 | Declining Trend | -0.033 | 514540 |
| ALGN | 2021-05-21 | 591.75 | Declining Trend | -0.068 | 543990 |
| ALGN | 2021-05-20 | 587.9 | Declining Trend | -0.142 | 444525 |
| ALGN | 2021-05-19 | 571.49 | Declining Trend | -0.217 | 502446 |
| ALGN | 2021-05-18 | 569.5 | Declining Trend | -0.271 | 653356 |
| ALGN | 2021-05-17 | 559.52 | Declining Trend | -0.266 | 369938 |
| ALGN | 2021-05-14 | 569.04 | Declining Trend | -0.331 | 366967 |
| ALGN | 2021-05-13 | 553.62 | Declining Trend | -0.28 | 421094 |
| ALGN | 2021-05-12 | 548.64 | Declining Trend | -0.219 | 651060 |
| ALGN | 2021-05-11 | 566.26 | Declining Trend | -0.107 | 823989 |
| ALGN | 2021-05-10 | 554.5 | Declining Trend | -0.33 | 866669 |
| ALGN | 2021-05-07 | 598.34 | Rising Trend | 0.401 | 694786 |
| ALGN | 2021-05-06 | 584.72 | Rising Trend | 0.257 | 705852 |
| ALGN | 2021-05-05 | 569.25 | Rising Trend | 0.1 | 608992 |
| ALGN | 2021-05-04 | 582.15 | Rising Trend | 0.197 | 1101016 |
| ALGN | 2021-05-03 | 599.77 | Rising Trend | 0.355 | 633176 |
| ALGN | 2021-04-30 | 595.53 | Rising Trend | 0.415 | 660357 |
| ALGN | 2021-04-29 | 604.34 | Rising Trend | 0.406 | 1263514 |
| ALGN | 2021-04-28 | 613.36 | Rising Trend | 0.507 | 549185 |
| ALGN | 2021-04-27 | 621.76 | Rising Trend | 0.536 | 365436 |
| ALGN | 2021-04-26 | 617.24 | Rising Trend | 0.467 | 419087 |
| ALGN | 2021-04-23 | 620.12 | Rising Trend | 0.498 | 537891 |
| ALGN | 2021-04-22 | 615.31 | Rising Trend | 0.411 | 447453 |
| ALGN | 2021-04-21 | 616.08 | Rising Trend | 0.393 | 400891 |
| ALGN | 2021-04-20 | 596.2 | Rising Trend | 0.315 | 371668 |
| ALGN | 2021-04-19 | 603.72 | Rising Trend | 0.392 | 406294 |
| ALGN | 2021-04-16 | 606.33 | Rising Trend | 0.396 | 428862 |
| ALGN | 2021-04-15 | 606.23 | Rising Trend | 0.475 | 443793 |
| ALGN | 2021-04-14 | 594.93 | Rising Trend | 0.468 | 395603 |
| ALGN | 2021-04-13 | 595.63 | Rising Trend | 0.502 | 390866 |
| ALGN | 2021-04-12 | 601.11 | Rising Trend | 0.469 | 524256 |
| ALGN | 2021-04-09 | 592.56 | Rising Trend | 0.765 | 951355 |
| ALGN | 2021-04-08 | 575.75 | Rising Trend | 0.585 | 826801 |
| ALGN | 2021-04-07 | 552.56 | Rising Trend | 0.362 | 453886 |
| ALGN | 2021-04-06 | 553.84 | Rising Trend | 0.406 | 650200 |
| ALGN | 2021-04-05 | 547.94 | Rising Trend | 0.33 | 366113 |
| ALGN | 2021-04-01 | 545.05 | Rising Trend | 0.41 | 610224 |
| ALGN | 2021-03-31 | 541.53 | Rising Trend | 0.309 | 606022 |
| ALGN | 2021-03-30 | 524.33 | Rising Trend | 0.194 | 518349 |
| ALGN | 2021-03-29 | 516.0 | Rising Trend | 0.105 | 522327 |
| ALGN | 2021-03-26 | 528.34 | Rising Trend | 0.131 | 546986 |
| ALGN | 2021-03-25 | 517.87 | Rising Trend | 0.096 | 512567 |
| ALGN | 2021-03-24 | 506.17 | Declining Trend | -0.018 | 498917 |
| ALGN | 2021-03-23 | 518.88 | Rising Trend | 0.025 | 699227 |
| ALGN | 2021-03-22 | 530.6 | Rising Trend | 0.109 | 639595 |
| ALGN | 2021-03-19 | 529.46 | Rising Trend | 0.167 | 1012478 |
| ALGN | 2021-03-18 | 514.36 | Declining Trend | -0.007 | 1008619 |
| ALGN | 2021-03-17 | 540.01 | Rising Trend | 0.291 | 779736 |
| ALGN | 2021-03-16 | 542.54 | Rising Trend | 0.305 | 482020 |
| ALGN | 2021-03-15 | 558.85 | Rising Trend | 0.408 | 733629 |
| ALGN | 2021-03-12 | 536.44 | Rising Trend | 0.178 | 428365 |
| ALGN | 2021-03-11 | 544.0 | Rising Trend | 0.543 | 668371 |
| ALGN | 2021-03-10 | 511.79 | Rising Trend | 0.319 | 661274 |
| ALGN | 2021-03-09 | 515.87 | Rising Trend | 0.297 | 933852 |
| ALGN | 2021-03-08 | 496.07 | Rising Trend | 0.147 | 945547 |
| ALGN | 2021-03-05 | 536.46 | Rising Trend | 0.562 | 953414 |
| ALGN | 2021-03-04 | 520.45 | Rising Trend | 0.501 | 1053463 |
| ALGN | 2021-03-03 | 527.43 | Rising Trend | 0.482 | 832051 |
| ALGN | 2021-03-02 | 563.21 | Rising Trend | 0.735 | 933310 |
| ALGN | 2021-03-01 | 565.11 | Rising Trend | 0.799 | 1016041 |
| ALGN | 2021-02-26 | 567.11 | Rising Trend | 0.84 | 1105615 |
| ALGN | 2021-02-25 | 556.11 | Rising Trend | 0.709 | 810738 |
| ALGN | 2021-02-24 | 573.26 | Rising Trend | 0.856 | 647622 |
| ALGN | 2021-02-23 | 567.81 | Rising Trend | 0.796 | 816225 |
| ALGN | 2021-02-22 | 579.54 | Rising Trend | 0.907 | 616198 |
| ALGN | 2021-02-19 | 599.25 | Rising Trend | 1.052 | 372360 |
| ALGN | 2021-02-18 | 594.99 | Rising Trend | 1.028 | 288073 |
| ALGN | 2021-02-17 | 599.53 | Rising Trend | 1.012 | 398306 |
| ALGN | 2021-02-16 | 614.21 | Rising Trend | 1.068 | 404575 |
| ALGN | 2021-02-12 | 609.58 | Rising Trend | 1.005 | 394971 |
| ALGN | 2021-02-11 | 599.0 | Rising Trend | 0.99 | 469247 |
| ALGN | 2021-02-10 | 605.78 | Rising Trend | 1.293 | 454081 |
| ALGN | 2021-02-09 | 615.0 | Rising Trend | 1.364 | 426859 |
| ALGN | 2021-02-08 | 602.44 | Rising Trend | 1.38 | 618356 |
| ALGN | 2021-02-05 | 620.45 | Rising Trend | 1.544 | 656642 |
| ALGN | 2021-02-04 | 615.16 | Rising Trend | 1.648 | 1759046 |
| ALGN | 2021-02-03 | 546.18 | Rising Trend | 0.476 | 756255 |
| ALGN | 2021-02-02 | 557.77 | Rising Trend | 0.5 | 791225 |
| ALGN | 2021-02-01 | 543.05 | Rising Trend | 0.298 | 538520 |
| ALGN | 2021-01-29 | 525.38 | Rising Trend | 0.275 | 686234 |
| ALGN | 2021-01-28 | 536.58 | Rising Trend | 0.341 | 681735 |
| ALGN | 2021-01-27 | 509.64 | Rising Trend | 0.224 | 859149 |
| ALGN | 2021-01-26 | 535.1 | Rising Trend | 1.956 | 469694 |
| ALGN | 2021-01-25 | 539.47 | Rising Trend | 1.969 | 568825 |
| ALGN | 2021-01-22 | 534.08 | Rising Trend | 1.96 | 690685 |
| ALGN | 2021-01-21 | 543.81 | Rising Trend | 2.024 | 402807 |
| ALGN | 2021-01-20 | 564.37 | Rising Trend | 2.107 | 401961 |
| ALGN | 2021-01-19 | 557.41 | Rising Trend | 2.066 | 606957 |
| ALGN | 2021-01-15 | 567.23 | Rising Trend | 2.113 | 551686 |
| ALGN | 2021-01-14 | 554.64 | Rising Trend | 2.02 | 304706 |
| ALGN | 2021-01-13 | 551.14 | Rising Trend | 2.039 | 322016 |
| ALGN | 2021-01-12 | 552.88 | Rising Trend | 2.013 | 329000 |
| ALGN | 2021-01-11 | 557.04 | Rising Trend | 2.081 | 351818 |
| ALGN | 2021-01-08 | 570.53 | Rising Trend | 2.178 | 464242 |
| ALGN | 2021-01-07 | 558.36 | Rising Trend | 2.146 | 513889 |
| ALGN | 2021-01-06 | 540.39 | Rising Trend | 2.219 | 429024 |
| ALGN | 2021-01-05 | 543.65 | Rising Trend | 2.225 | 344819 |
| ALGN | 2021-01-04 | 526.46 | Rising Trend | 2.136 | 602433 |
| ALGN | 2020-12-31 | 534.38 | Rising Trend | 2.116 | 320897 |
| ALGN | 2020-12-30 | 524.32 | Rising Trend | 2.144 | 250187 |
| ALGN | 2020-12-29 | 520.45 | Rising Trend | 2.147 | 223689 |
| ALGN | 2020-12-28 | 520.86 | Rising Trend | 2.243 | 246914 |
| ALGN | 2020-12-24 | 528.03 | Rising Trend | 3.773 | 163674 |
| ALGN | 2020-12-23 | 525.0 | Rising Trend | 3.756 | 308168 |
| ALGN | 2020-12-22 | 536.59 | Rising Trend | 3.795 | 435619 |
| ALGN | 2020-12-21 | 530.71 | Rising Trend | 3.766 | 449548 |
| ALGN | 2020-12-18 | 529.92 | Rising Trend | 3.748 | 896743 |
| ALGN | 2020-12-17 | 526.72 | Rising Trend | 3.707 | 536020 |
| ALGN | 2020-12-16 | 516.34 | Rising Trend | 3.642 | 399337 |
| ALGN | 2020-12-15 | 516.3 | Rising Trend | 3.628 | 347313 |
| ALGN | 2020-12-14 | 504.31 | Rising Trend | 3.599 | 426945 |
| ALGN | 2020-12-11 | 507.08 | Rising Trend | 3.564 | 305925 |
| ALGN | 2020-12-10 | 508.39 | Rising Trend | 3.618 | 376775 |
| ALGN | 2020-12-09 | 509.01 | Rising Trend | 3.717 | 463665 |
| ALGN | 2020-12-08 | 515.76 | Rising Trend | 3.765 | 458105 |
| ALGN | 2020-12-07 | 517.71 | Rising Trend | 3.925 | 533199 |
| ALGN | 2020-12-04 | 521.72 | Rising Trend | 3.919 | 635242 |
| ALGN | 2020-12-03 | 511.0 | Rising Trend | 3.867 | 583547 |
| ALGN | 2020-12-02 | 505.48 | Rising Trend | 3.781 | 553171 |
| ALGN | 2020-12-01 | 500.1 | Rising Trend | 3.816 | 1162136 |
| ALGN | 2020-11-30 | 481.29 | Rising Trend | 3.598 | 1113844 |
| ALGN | 2020-11-27 | 475.5 | Rising Trend | 3.637 | 249764 |
| ALGN | 2020-11-25 | 473.69 | Rising Trend | 5.144 | 415826 |
| ALGN | 2020-11-24 | 521.72 | Rising Trend | 5.32 | 634034 |
ALGN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 560 M | 660 M | 762 M | 845 M | 1,080 M | 1,473 M | 1,966 M | 2,407 M | 2,472 M |
| Cost of sales | 126 M | 145 M | 165 M | 187 M | 241 M | 319 M | 464 M | 584 M | 615 M |
| Gross operating profit | 416 M | 498 M | 578 M | 640 M | 815 M | 1,117 M | 1,448 M | 1,744 M | 1,763 M |
| Selling Gen & administrative expense | 251 M | 293 M | 332 M | 390 M | 491 M | 666 M | 852 M | 1,072 M | 1,201 M |
| Research & development expense | 43 M | 44 M | 53 M | 61 M | 76 M | 98 M | 129 M | 157 M | 175 M |
| Operating income | 122 M | 161 M | 194 M | 189 M | 249 M | 354 M | 467 M | 514 M | 387 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -37 M | -67 M | 0 | 0 | -11 M | 4 M | -8 M | 36 M | -11 M |
| Pre-tax Income (EBT) | 84 M | 93 M | 190 M | 186 M | 243 M | 365 M | 467 M | 563 M | 379 M |
| Income taxes | 26 M | 29 M | 45 M | 42 M | 51 M | 130 M | 58 M | 112 M | -1,397 M |
| Net income from total operations | 59 M | 64 M | 146 M | 144 M | 190 M | 231 M | 400 M | 443 M | 1,776 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 59 M | 64 M | 146 M | 144 M | 190 M | 231 M | 400 M | 443 M | 1,776 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 59 M | 64 M | 146 M | 144 M | 190 M | 231 M | 400 M | 443 M | 1,776 M |
| Depreciation | 18 M | 17 M | 18 M | 18 M | 24 M | 38 M | 55 M | 79 M | 94 M |
| Amortization | 3 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 140 M | 178 M | 211 M | 207 M | 273 M | 391 M | 521 M | 593 M | 481 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.46 | 1.6 | 3.62 | 3.6 | 4.76 | 5.78 | 10 | 11.14 | 22.55 |
| Diluted EPS total | 1.42 | 1.56 | 3.54 | 3.54 | 4.66 | 5.66 | 9.84 | 11.06 | 22.41 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!