Align Technology Inc. logo

Align Technology Inc.

ALGN
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Medical Devices

274.83
 
USD
  
-1.74
  
(-0.63%)
Optionable: Yes  Market Cap: 21,292 M  90-day average vol: 980,014

Previous close: 276.57  Open: 274.42  Bid: 283.0  Ask: 283.0
52 week range    
250.64   
   737.45
Peers   
XRAY / 
BIOL / 
MMM / 
Last updated: Friday 27th May 2022
46
MarketXLS Rank marketxls
50
Value marketxls
23
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

BIOL

0 B-4.40.3943

DHR

0.0029205 B33.2285.15

MMM

0.036896 B16.4161.17

XRAY

0.008412 B28.152.12
Trendlast: -1.614

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
357.5358-3.307-1.614-0.146   Declining Trend357.54357.54

SymbolDateCloseSignalTrendVolume
ALGNForward 20284.57   Declining Trend-1.614936540
ALGNForward 19284.57   Declining Trend-1.684936540
ALGNForward 18284.57   Declining Trend-1.789936540
ALGNForward 17284.57   Declining Trend-1.778936540
ALGNForward 16284.57   Declining Trend-1.744936540
ALGNForward 15284.57   Declining Trend-1.705936540
ALGNForward 14284.57   Declining Trend-1.664936540
ALGNForward 13284.57   Declining Trend-1.562936540
ALGNForward 12284.57   Declining Trend-1.519936540
ALGNForward 11284.57   Declining Trend-1.712936540
ALGNForward 10284.57   Declining Trend-1.822936540
ALGNForward 9284.57   Declining Trend-1.848936540
ALGNForward 8284.57   Declining Trend-1.935936540
ALGNForward 7284.57   Declining Trend-1.98936540
ALGNForward 6284.57   Declining Trend-2.08936540
ALGNForward 5284.57   Declining Trend-2.007936540
ALGNForward 4284.57   Declining Trend-2.09936540
ALGNForward 3284.57   Declining Trend-2.702936540
ALGNForward 2284.57   Declining Trend-2.667936540
ALGNForward 1284.57   Declining Trend-2.711936540
ALGN2022-05-27284.57   Declining Trend-2.686936540
ALGN2022-05-26274.83   Declining Trend-2.782983458
ALGN2022-05-25276.57   Declining Trend-2.887908623
ALGN2022-05-24270.18   Declining Trend-2.9431193544
ALGN2022-05-23278.71   Declining Trend-2.811976605
ALGN2022-05-20275.04   Declining Trend-2.847919759
ALGN2022-05-19273.89   Declining Trend-2.819782056
ALGN2022-05-18269.11   Declining Trend-2.7161321336
ALGN2022-05-17280.59   Declining Trend-2.5261190103
ALGN2022-05-16274.2   Declining Trend-2.8631099427
ALGN2022-05-13275.52   Declining Trend-2.9941036278
ALGN2022-05-12259.53   Declining Trend-3.0911192589
ALGN2022-05-11256.11   Declining Trend-3.1841030287
ALGN2022-05-10258.13   Declining Trend-3.1862246586
ALGN2022-05-09268.96   Declining Trend-3.0921307807
ALGN2022-05-06280.41   Declining Trend-2.881243474
ALGN2022-05-05283.72   Declining Trend-2.9561582348
ALGN2022-05-04310.89   Declining Trend-3.1031111600
ALGN2022-05-03301.02   Declining Trend-3.0881065998
ALGN2022-05-02308.88   Declining Trend-3.0011680612
ALGN2022-04-29289.91   Declining Trend-3.3071754784
ALGN2022-04-28304.66   Declining Trend-3.0794211893
ALGN2022-04-27360.43   Declining Trend-0.8791209279
ALGN2022-04-26361.3   Declining Trend-0.7971141990
ALGN2022-04-25368.86   Declining Trend-0.7741064255
ALGN2022-04-22360.57   Declining Trend-0.871235598
ALGN2022-04-21383.63   Declining Trend-0.561927182
ALGN2022-04-20419.18   Declining Trend-0.224626023
ALGN2022-04-19424.54   Declining Trend-0.146708504
ALGN2022-04-18405.88   Declining Trend-0.512434641
ALGN2022-04-14409.82   Declining Trend-0.646458011
ALGN2022-04-13416.91   Declining Trend-0.506441649
ALGN2022-04-12406.23   Declining Trend-0.492567760
ALGN2022-04-11409.69   Declining Trend-0.583684658
ALGN2022-04-08420.56   Declining Trend-0.67514388
ALGN2022-04-07422.18   Declining Trend-0.788540516
ALGN2022-04-06421.74   Declining Trend-0.878708155
ALGN2022-04-05436.8   Declining Trend-0.771614108
ALGN2022-04-04445.39   Declining Trend-0.596537418
ALGN2022-04-01446.41   Declining Trend-0.56693201
ALGN2022-03-31436.0   Declining Trend-0.643693700
ALGN2022-03-30442.17   Declining Trend-0.563494072
ALGN2022-03-29452.94   Declining Trend-0.572820613
ALGN2022-03-28434.0   Declining Trend-0.639542730
ALGN2022-03-25430.44   Declining Trend-0.739663420
ALGN2022-03-24436.26   Declining Trend-0.656794235
ALGN2022-03-23437.06   Declining Trend-0.638622560
ALGN2022-03-22457.03   Declining Trend-0.483919163
ALGN2022-03-21432.47   Declining Trend-0.674664070
ALGN2022-03-18442.87   Declining Trend-0.8311066624
ALGN2022-03-17425.48   Declining Trend-1.205626197
ALGN2022-03-16420.65   Declining Trend-1.1791067481
ALGN2022-03-15390.73   Declining Trend-1.4151708639
ALGN2022-03-14378.09   Declining Trend-1.7312019557
ALGN2022-03-11400.67   Declining Trend-1.428957114
ALGN2022-03-10430.09   Declining Trend-1.251532709
ALGN2022-03-09442.05   Declining Trend-1.241694358
ALGN2022-03-08415.01   Declining Trend-1.4221154621
ALGN2022-03-07435.57   Declining Trend-1.061075983
ALGN2022-03-04464.48   Declining Trend-0.734755752
ALGN2022-03-03477.45   Declining Trend-0.694655912
ALGN2022-03-02496.14   Declining Trend-0.532581358
ALGN2022-03-01500.97   Declining Trend-0.556614877
ALGN2022-02-28511.46   Declining Trend-0.465592643
ALGN2022-02-25512.56   Declining Trend-0.535460431
ALGN2022-02-24509.15   Declining Trend-0.569986314
ALGN2022-02-23482.66   Declining Trend-0.826631782
ALGN2022-02-22494.11   Declining Trend-0.809698384
ALGN2022-02-18498.65   Declining Trend-0.794645813
ALGN2022-02-17501.76   Declining Trend-0.879619346
ALGN2022-02-16526.38   Declining Trend-0.851535226
ALGN2022-02-15528.24   Declining Trend-0.768674969
ALGN2022-02-14505.67   Declining Trend-0.887550909
ALGN2022-02-11509.1   Declining Trend-0.9431162707
ALGN2022-02-10532.36   Declining Trend-0.7481062916
ALGN2022-02-09545.94   Declining Trend-0.6311246537
ALGN2022-02-08515.49   Declining Trend-1.026913702
ALGN2022-02-07500.22   Declining Trend-1.147864462
ALGN2022-02-04489.86   Declining Trend-1.0891471445
ALGN2022-02-03503.31   Declining Trend-0.8661890676
ALGN2022-02-02505.62   Declining Trend-0.7681593915
ALGN2022-02-01508.56   Declining Trend-0.766898543
ALGN2022-01-31494.96   Declining Trend-0.791353426
ALGN2022-01-28463.96   Declining Trend-1.1311039788
ALGN2022-01-27455.62   Declining Trend-1.282848645
ALGN2022-01-26457.36   Declining Trend-1.25876863
ALGN2022-01-25467.99   Declining Trend-1.171083142
ALGN2022-01-24474.43   Declining Trend-1.2111093354
ALGN2022-01-21462.78   Declining Trend-1.3321064171
ALGN2022-01-20490.71   Declining Trend-1.072710516
ALGN2022-01-19497.59   Declining Trend-1.1041352772
ALGN2022-01-18489.56   Declining Trend-1.2491391473
ALGN2022-01-14524.63   Declining Trend-0.76809485
ALGN2022-01-13524.78   Declining Trend-1.015913981
ALGN2022-01-12539.47   Declining Trend-0.912841161
ALGN2022-01-11559.64   Declining Trend-0.7671048046
ALGN2022-01-10548.91   Declining Trend-0.8951388495
ALGN2022-01-07546.99   Declining Trend-0.921190569
ALGN2022-01-06567.62   Declining Trend-0.631149440
ALGN2022-01-05578.84   Declining Trend-0.488980141
ALGN2022-01-04623.5   Declining Trend-0.02552090
ALGN2022-01-03648.05   Rising Trend0.089428189
ALGN2021-12-31657.18   Rising Trend0.236464251
ALGN2021-12-30662.22   Rising Trend0.302261220
ALGN2021-12-29653.34   Rising Trend0.259231792
ALGN2021-12-28656.37   Rising Trend0.268269167
ALGN2021-12-27661.07   Rising Trend0.238257345
ALGN2021-12-23653.98   Rising Trend0.241387389
ALGN2021-12-22645.89   Rising Trend0.225377799
ALGN2021-12-21628.72   Rising Trend0.155550790
ALGN2021-12-20593.94   Declining Trend-0.092544027
ALGN2021-12-17609.06   Declining Trend-0.0931008650
ALGN2021-12-16595.06   Declining Trend-0.21830164
ALGN2021-12-15602.01   Declining Trend-0.3391132299
ALGN2021-12-14605.73   Declining Trend-0.301668832
ALGN2021-12-13629.91   Declining Trend-0.067527778
ALGN2021-12-10668.12   Rising Trend0.149394373
ALGN2021-12-09673.59   Rising Trend0.182355078
ALGN2021-12-08675.22   Rising Trend0.251303747
ALGN2021-12-07666.72   Rising Trend0.232581506
ALGN2021-12-06638.92   Rising Trend0.091470797
ALGN2021-12-03619.75   Declining Trend-0.013536132
ALGN2021-12-02624.93   Rising Trend0.128732933
ALGN2021-12-01602.29   Rising Trend0.006486031
ALGN2021-11-30611.53   Rising Trend0.015972835
ALGN2021-11-29634.47   Rising Trend0.192537253
ALGN2021-11-26634.22   Rising Trend0.149444531
ALGN2021-11-24653.2   Rising Trend0.224528005
ALGN2021-11-23657.26   Rising Trend0.298419779
ALGN2021-11-22669.68   Rising Trend0.373463301
ALGN2021-11-19683.29   Rising Trend0.422433524
ALGN2021-11-18683.83   Rising Trend0.396322218
ALGN2021-11-17692.32   Rising Trend0.446348894
ALGN2021-11-16689.06   Rising Trend0.234329532
ALGN2021-11-15680.19   Rising Trend0.195325181
ALGN2021-11-12687.8   Rising Trend0.238250206
ALGN2021-11-11685.91   Rising Trend0.244340028
ALGN2021-11-10689.61   Rising Trend0.276645353
ALGN2021-11-09711.02   Rising Trend0.437779496
ALGN2021-11-08710.87   Rising Trend0.448876935
ALGN2021-11-05687.19   Rising Trend0.307383168
ALGN2021-11-04679.26   Rising Trend0.252355346
ALGN2021-11-03673.61   Rising Trend0.374425960
ALGN2021-11-02667.06   Rising Trend0.397606907
ALGN2021-11-01661.46   Rising Trend0.351246298
ALGN2021-10-29624.37   Declining Trend-0.097987169
ALGN2021-10-28631.8   Rising Trend0.1521927873
ALGN2021-10-27604.39   Declining Trend-0.3841577934
ALGN2021-10-26593.3   Declining Trend-0.521793929
ALGN2021-10-25589.81   Declining Trend-0.5371110187
ALGN2021-10-22590.56   Declining Trend-0.526877416
ALGN2021-10-21599.49   Declining Trend-0.47781001
ALGN2021-10-20608.2   Declining Trend-0.369532772
ALGN2021-10-19594.27   Declining Trend-0.577393018
ALGN2021-10-18595.13   Declining Trend-0.619560660
ALGN2021-10-15589.61   Declining Trend-0.689742501
ALGN2021-10-14597.72   Declining Trend-0.649904179
ALGN2021-10-13596.22   Declining Trend-0.6582044316
ALGN2021-10-12627.43   Declining Trend-0.005505696
ALGN2021-10-11631.85   Rising Trend0.044252317
ALGN2021-10-08643.56   Rising Trend0.041258325
ALGN2021-10-07661.41   Rising Trend0.085488397
ALGN2021-10-06650.65   Rising Trend0.05369853
ALGN2021-10-05648.58   Rising Trend0.008496506
ALGN2021-10-04640.4   Declining Trend-0.047520795
ALGN2021-10-01662.06   Rising Trend0.095566577
ALGN2021-09-30665.43   Rising Trend0.308433591
ALGN2021-09-29673.06   Rising Trend0.341356682
ALGN2021-09-28677.32   Rising Trend0.385496102
ALGN2021-09-27701.04   Rising Trend0.502473429
ALGN2021-09-24725.24   Rising Trend0.636272053
ALGN2021-09-23727.11   Rising Trend0.635349714
ALGN2021-09-22716.61   Rising Trend0.617447940
ALGN2021-09-21709.15   Rising Trend0.624646874
ALGN2021-09-20709.64   Rising Trend0.558684125
ALGN2021-09-17719.38   Rising Trend0.613834244
ALGN2021-09-16728.29   Rising Trend0.678656929
ALGN2021-09-15710.31   Rising Trend0.546844001
ALGN2021-09-14706.45   Rising Trend0.521441117
ALGN2021-09-13710.68   Rising Trend0.556502847
ALGN2021-09-10720.67   Rising Trend0.641344375
ALGN2021-09-09726.41   Rising Trend0.659422766
ALGN2021-09-08726.41   Rising Trend0.694503911
ALGN2021-09-07716.21   Rising Trend0.61439361
ALGN2021-09-03716.21   Rising Trend0.643356643
ALGN2021-09-02729.03   Rising Trend0.737384331
ALGN2021-09-01718.72   Rising Trend0.871431070
ALGN2021-08-31709.0   Rising Trend0.825497936
ALGN2021-08-30702.11   Rising Trend0.802351104
ALGN2021-08-27701.85   Rising Trend0.808385712
ALGN2021-08-26701.85   Rising Trend0.846540594
ALGN2021-08-25716.9   Rising Trend0.93526472
ALGN2021-08-24712.84   Rising Trend0.914603365
ALGN2021-08-23697.5   Rising Trend0.859418523
ALGN2021-08-20681.57   Rising Trend0.746292939
ALGN2021-08-19679.86   Rising Trend0.744359507
ALGN2021-08-18675.26   Rising Trend0.74475031
ALGN2021-08-17680.89   Rising Trend0.744610339
ALGN2021-08-16690.75   Rising Trend0.813310804
ALGN2021-08-13691.19   Rising Trend0.836398024
ALGN2021-08-12704.27   Rising Trend0.905480269
ALGN2021-08-11687.78   Rising Trend0.839416798
ALGN2021-08-10687.38   Rising Trend0.766513651
ALGN2021-08-09686.56   Rising Trend0.744331029
ALGN2021-08-06693.67   Rising Trend0.829656811
ALGN2021-08-05699.22   Rising Trend0.893553260
ALGN2021-08-04708.01   Rising Trend1.088520653
ALGN2021-08-03701.34   Rising Trend1.05706981
ALGN2021-08-02700.0   Rising Trend1.015871753
ALGN2021-07-30695.8   Rising Trend0.94967562
ALGN2021-07-29676.98   Rising Trend0.7831576470
ALGN2021-07-28621.87   Declining Trend-0.083548226
ALGN2021-07-27625.51   Declining Trend-0.054489804
ALGN2021-07-26635.58   Rising Trend0.054577957
ALGN2021-07-23638.28   Rising Trend0.023412239
ALGN2021-07-22627.92   Rising Trend0.016358829
ALGN2021-07-21619.65   Declining Trend-0.028627270
ALGN2021-07-20615.71   Declining Trend-0.079663938
ALGN2021-07-19595.56   Declining Trend-0.204679788
ALGN2021-07-16616.12   Declining Trend-0.025472711
ALGN2021-07-15621.7   Rising Trend0.027701056
ALGN2021-07-14635.09   Rising Trend0.141488179
ALGN2021-07-13642.4   Rising Trend0.108400474
ALGN2021-07-12642.86   Rising Trend0.13573888
ALGN2021-07-09627.19   Rising Trend0.14610105
ALGN2021-07-08616.79   Rising Trend0.057410765
ALGN2021-07-07612.22   Declining Trend-0.024370799
ALGN2021-07-06604.67   Declining Trend-0.046847016
ALGN2021-07-02624.17   Rising Trend0.11372769
ALGN2021-07-01618.96   Rising Trend0.083658900
ALGN2021-06-30611.0   Rising Trend0.056508803
ALGN2021-06-29612.8   Rising Trend0.044427485
ALGN2021-06-28621.52   Rising Trend0.098574917
ALGN2021-06-25614.98   Rising Trend0.1012123187
ALGN2021-06-24617.39   Rising Trend0.124837701
ALGN2021-06-23605.82   Rising Trend0.05574899
ALGN2021-06-22604.71   Rising Trend0.054618242
ALGN2021-06-21611.54   Rising Trend0.118549414
ALGN2021-06-18601.64   Rising Trend0.007993977
ALGN2021-06-17613.33   Rising Trend0.136600083
ALGN2021-06-16599.6   Rising Trend0.043414389
ALGN2021-06-15600.05   Rising Trend0.102398517
ALGN2021-06-14605.77   Rising Trend0.041381737
ALGN2021-06-11611.54   Rising Trend0.178345095
ALGN2021-06-10612.15   Rising Trend0.268585567
ALGN2021-06-09585.5   Rising Trend0.126326375
ALGN2021-06-08589.76   Declining Trend-0.015337094
ALGN2021-06-07580.27   Rising Trend0.005438616
ALGN2021-06-04582.35   Declining Trend-0.022511273
ALGN2021-06-03566.96   Declining Trend-0.17517767
ALGN2021-06-02575.49   Declining Trend-0.129463044
ALGN2021-06-01593.48   Declining Trend-0.074611880
ALGN2021-05-28590.15   Declining Trend-0.036358446
ALGN2021-05-27599.77   Declining Trend-0.01878168
ALGN2021-05-26596.69   Declining Trend-0.026455778
ALGN2021-05-25594.95   Declining Trend-0.056449063
ALGN2021-05-24604.45   Declining Trend-0.033514540
ALGN2021-05-21591.75   Declining Trend-0.068543990
ALGN2021-05-20587.9   Declining Trend-0.142444525
ALGN2021-05-19571.49   Declining Trend-0.217502446
ALGN2021-05-18569.5   Declining Trend-0.271653356
ALGN2021-05-17559.52   Declining Trend-0.266369938
ALGN2021-05-14569.04   Declining Trend-0.331366967
ALGN2021-05-13553.62   Declining Trend-0.28421094
ALGN2021-05-12548.64   Declining Trend-0.219651060
ALGN2021-05-11566.26   Declining Trend-0.107823989
ALGN2021-05-10554.5   Declining Trend-0.33866669
ALGN2021-05-07598.34   Rising Trend0.401694786
ALGN2021-05-06584.72   Rising Trend0.257705852
ALGN2021-05-05569.25   Rising Trend0.1608992
ALGN2021-05-04582.15   Rising Trend0.1971101016
ALGN2021-05-03599.77   Rising Trend0.355633176
ALGN2021-04-30595.53   Rising Trend0.415660357
ALGN2021-04-29604.34   Rising Trend0.4061263514
ALGN2021-04-28613.36   Rising Trend0.507549185
ALGN2021-04-27621.76   Rising Trend0.536365436
ALGN2021-04-26617.24   Rising Trend0.467419087
ALGN2021-04-23620.12   Rising Trend0.498537891
ALGN2021-04-22615.31   Rising Trend0.411447453
ALGN2021-04-21616.08   Rising Trend0.393400891
ALGN2021-04-20596.2   Rising Trend0.315371668
ALGN2021-04-19603.72   Rising Trend0.392406294
ALGN2021-04-16606.33   Rising Trend0.396428862
ALGN2021-04-15606.23   Rising Trend0.475443793
ALGN2021-04-14594.93   Rising Trend0.468395603
ALGN2021-04-13595.63   Rising Trend0.502390866
ALGN2021-04-12601.11   Rising Trend0.469524256
ALGN2021-04-09592.56   Rising Trend0.765951355
ALGN2021-04-08575.75   Rising Trend0.585826801
ALGN2021-04-07552.56   Rising Trend0.362453886
ALGN2021-04-06553.84   Rising Trend0.406650200
ALGN2021-04-05547.94   Rising Trend0.33366113
ALGN2021-04-01545.05   Rising Trend0.41610224
ALGN2021-03-31541.53   Rising Trend0.309606022
ALGN2021-03-30524.33   Rising Trend0.194518349
ALGN2021-03-29516.0   Rising Trend0.105522327
ALGN2021-03-26528.34   Rising Trend0.131546986
ALGN2021-03-25517.87   Rising Trend0.096512567
ALGN2021-03-24506.17   Declining Trend-0.018498917
ALGN2021-03-23518.88   Rising Trend0.025699227
ALGN2021-03-22530.6   Rising Trend0.109639595
ALGN2021-03-19529.46   Rising Trend0.1671012478
ALGN2021-03-18514.36   Declining Trend-0.0071008619
ALGN2021-03-17540.01   Rising Trend0.291779736
ALGN2021-03-16542.54   Rising Trend0.305482020
ALGN2021-03-15558.85   Rising Trend0.408733629
ALGN2021-03-12536.44   Rising Trend0.178428365
ALGN2021-03-11544.0   Rising Trend0.543668371
ALGN2021-03-10511.79   Rising Trend0.319661274
ALGN2021-03-09515.87   Rising Trend0.297933852
ALGN2021-03-08496.07   Rising Trend0.147945547
ALGN2021-03-05536.46   Rising Trend0.562953414
ALGN2021-03-04520.45   Rising Trend0.5011053463
ALGN2021-03-03527.43   Rising Trend0.482832051
ALGN2021-03-02563.21   Rising Trend0.735933310
ALGN2021-03-01565.11   Rising Trend0.7991016041
ALGN2021-02-26567.11   Rising Trend0.841105615
ALGN2021-02-25556.11   Rising Trend0.709810738
ALGN2021-02-24573.26   Rising Trend0.856647622
ALGN2021-02-23567.81   Rising Trend0.796816225
ALGN2021-02-22579.54   Rising Trend0.907616198
ALGN2021-02-19599.25   Rising Trend1.052372360
ALGN2021-02-18594.99   Rising Trend1.028288073
ALGN2021-02-17599.53   Rising Trend1.012398306
ALGN2021-02-16614.21   Rising Trend1.068404575
ALGN2021-02-12609.58   Rising Trend1.005394971
ALGN2021-02-11599.0   Rising Trend0.99469247
ALGN2021-02-10605.78   Rising Trend1.293454081
ALGN2021-02-09615.0   Rising Trend1.364426859
ALGN2021-02-08602.44   Rising Trend1.38618356
ALGN2021-02-05620.45   Rising Trend1.544656642
ALGN2021-02-04615.16   Rising Trend1.6481759046
ALGN2021-02-03546.18   Rising Trend0.476756255
ALGN2021-02-02557.77   Rising Trend0.5791225
ALGN2021-02-01543.05   Rising Trend0.298538520
ALGN2021-01-29525.38   Rising Trend0.275686234
ALGN2021-01-28536.58   Rising Trend0.341681735
ALGN2021-01-27509.64   Rising Trend0.224859149
ALGN2021-01-26535.1   Rising Trend1.956469694
ALGN2021-01-25539.47   Rising Trend1.969568825
ALGN2021-01-22534.08   Rising Trend1.96690685
ALGN2021-01-21543.81   Rising Trend2.024402807
ALGN2021-01-20564.37   Rising Trend2.107401961
ALGN2021-01-19557.41   Rising Trend2.066606957
ALGN2021-01-15567.23   Rising Trend2.113551686
ALGN2021-01-14554.64   Rising Trend2.02304706
ALGN2021-01-13551.14   Rising Trend2.039322016
ALGN2021-01-12552.88   Rising Trend2.013329000
ALGN2021-01-11557.04   Rising Trend2.081351818
ALGN2021-01-08570.53   Rising Trend2.178464242
ALGN2021-01-07558.36   Rising Trend2.146513889
ALGN2021-01-06540.39   Rising Trend2.219429024
ALGN2021-01-05543.65   Rising Trend2.225344819
ALGN2021-01-04526.46   Rising Trend2.136602433
ALGN2020-12-31534.38   Rising Trend2.116320897
ALGN2020-12-30524.32   Rising Trend2.144250187
ALGN2020-12-29520.45   Rising Trend2.147223689
ALGN2020-12-28520.86   Rising Trend2.243246914
ALGN2020-12-24528.03   Rising Trend3.773163674
ALGN2020-12-23525.0   Rising Trend3.756308168
ALGN2020-12-22536.59   Rising Trend3.795435619
ALGN2020-12-21530.71   Rising Trend3.766449548
ALGN2020-12-18529.92   Rising Trend3.748896743
ALGN2020-12-17526.72   Rising Trend3.707536020
ALGN2020-12-16516.34   Rising Trend3.642399337
ALGN2020-12-15516.3   Rising Trend3.628347313
ALGN2020-12-14504.31   Rising Trend3.599426945
ALGN2020-12-11507.08   Rising Trend3.564305925
ALGN2020-12-10508.39   Rising Trend3.618376775
ALGN2020-12-09509.01   Rising Trend3.717463665
ALGN2020-12-08515.76   Rising Trend3.765458105
ALGN2020-12-07517.71   Rising Trend3.925533199
ALGN2020-12-04521.72   Rising Trend3.919635242
ALGN2020-12-03511.0   Rising Trend3.867583547
ALGN2020-12-02505.48   Rising Trend3.781553171
ALGN2020-12-01500.1   Rising Trend3.8161162136
ALGN2020-11-30481.29   Rising Trend3.5981113844
ALGN2020-11-27475.5   Rising Trend3.637249764
ALGN2020-11-25473.69   Rising Trend5.144415826
ALGN2020-11-24521.72   Rising Trend5.32634034

ALGN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues560 M660 M762 M845 M1,080 M1,473 M1,966 M2,407 M2,472 M
Cost of sales126 M145 M165 M187 M241 M319 M464 M584 M615 M
Gross operating profit416 M498 M578 M640 M815 M1,117 M1,448 M1,744 M1,763 M
Selling Gen & administrative expense251 M293 M332 M390 M491 M666 M852 M1,072 M1,201 M
Research & development expense43 M44 M53 M61 M76 M98 M129 M157 M175 M
Operating income122 M161 M194 M189 M249 M354 M467 M514 M387 M
floaterest income000000000
floaterest expense000000000
Other income net-37 M-67 M00-11 M4 M-8 M36 M-11 M
Pre-tax Income (EBT)84 M93 M190 M186 M243 M365 M467 M563 M379 M
Income taxes26 M29 M45 M42 M51 M130 M58 M112 M-1,397 M
Net income from total operations59 M64 M146 M144 M190 M231 M400 M443 M1,776 M
Minority floaterest000000000
Total net income59 M64 M146 M144 M190 M231 M400 M443 M1,776 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common59 M64 M146 M144 M190 M231 M400 M443 M1,776 M
Depreciation18 M17 M18 M18 M24 M38 M55 M79 M94 M
Amortization3 M00000000
Operating income before depreciation (EBITDA)140 M178 M211 M207 M273 M391 M521 M593 M481 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.461.63.623.64.765.781011.1422.55
Diluted EPS total1.421.563.543.544.665.669.8411.0622.41

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!