EAT Stock Chart
EAT
$212.66
-$7.78(-3.53%)
73
Overall
60
Value
90
Tech
71
Quality
Market Cap
$9.16B
Volume
1.15M
52W Range
-- - --
Target Price
$258.76
EAT stock chart: EAT's price history from one week to all-time, with daily volume.
EAT Stock Price History
- Close (Nov 5, 2026)
- $212.66
- Return since Nov 10, 2025
- +99.47%
- High (period)
- $253.94
- Low (period)
- $105.81
- 50-day moving average
- $205.26
- 200-day moving average
- $176.49
| Month | Close |
|---|---|
| Nov 2026 | $212.66 |
| Oct 2026 | $212.18 |
| Sep 2026 | $193.53 |
| Aug 2026 | $228.50 |
| Jul 2026 | $213.70 |
| Jun 2026 | $168.00 |
| May 2026 | $142.38 |
| Apr 2026 | $152.24 |
| Mar 2026 | $142.77 |
| Feb 2026 | $148.20 |
| Jan 2026 | $157.72 |
| Dec 2025 | $143.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EAT | $212.66 | -3.5% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |