DIOD Stock Chart
Diodes Incorporated
$77.36
+$9.00(+13.17%)
53
Overall
70
Value
45
Tech
44
Quality
Market Cap
$3.54B
Volume
881.46K
52W Range
$42.28 - $125.99
Target Price
$142.50
DIOD stock chart: Diodes Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $42.28 to $125.99.
DIOD Stock Price History
- Close (Nov 6, 2026)
- $77.36
- Return since Nov 6, 2025
- +49.34%
- High (period)
- $122.76
- Low (period)
- $42.36
- 50-day moving average
- $89.65
- 200-day moving average
- $88.49
| Month | Close |
|---|---|
| Nov 2026 | $77.36 |
| Oct 2026 | $80.13 |
| Sep 2026 | $96.79 |
| Aug 2026 | $90.80 |
| Jul 2026 | $82.32 |
| Jun 2026 | $109.44 |
| May 2026 | $105.32 |
| Apr 2026 | $107.15 |
| Mar 2026 | $68.26 |
| Feb 2026 | $68.23 |
| Jan 2026 | $59.19 |
| Dec 2025 | $49.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DIOD | $77.36 | +13.2% | 881.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |