OTEX Stock Chart
Open Text Corporation
$24.85
-$1.27(-4.86%)
72
Overall
100
Value
66
Tech
50
Quality
Market Cap
$6.23B
Volume
2.12M
52W Range
$19.78 - $35.26
Target Price
$38.81
OTEX stock chart: Open Text Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.78 to $35.26.
OTEX Stock Price History
- Close (Nov 6, 2026)
- $24.85
- Return since Nov 10, 2025
- -28.49%
- High (period)
- $34.94
- Low (period)
- $20.01
- 50-day moving average
- $24.51
- 200-day moving average
- $23.74
| Month | Close |
|---|---|
| Nov 2026 | $24.85 |
| Oct 2026 | $26.59 |
| Sep 2026 | $22.42 |
| Aug 2026 | $24.93 |
| Jul 2026 | $25.34 |
| Jun 2026 | $22.15 |
| May 2026 | $23.84 |
| Apr 2026 | $22.66 |
| Mar 2026 | $22.24 |
| Feb 2026 | $24.77 |
| Jan 2026 | $25.53 |
| Dec 2025 | $32.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OTEX | $24.85 | -4.9% | 2.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |