OTEX Stock Chart
Open Text Corporation
$25.72
+$0.22(+0.86%)
80
Overall
100
Value
91
Tech
50
Quality
Market Cap
$6.38B
Volume
920.96K
52W Range
$19.78 - $39.81
Target Price
$38.81
OTEX stock chart: Open Text Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.78 to $39.81.
OTEX Stock Price History
- Close (Oct 19, 2026)
- $25.72
- Return since Oct 16, 2025
- -33.71%
- High (period)
- $39.69
- Low (period)
- $20.01
- 50-day moving average
- $23.79
- 200-day moving average
- $24.11
| Month | Close |
|---|---|
| Oct 2026 | $25.72 |
| Sep 2026 | $22.42 |
| Aug 2026 | $24.93 |
| Jul 2026 | $25.34 |
| Jun 2026 | $22.15 |
| May 2026 | $23.84 |
| Apr 2026 | $22.66 |
| Mar 2026 | $22.24 |
| Feb 2026 | $24.77 |
| Jan 2026 | $25.53 |
| Dec 2025 | $32.58 |
| Nov 2025 | $33.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OTEX | $25.72 | +0.9% | 920.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |