ADBE Stock Chart
Adobe Inc.
$251.67
+$10.99(+4.57%)
44
Overall
60
Value
18
Tech
55
Quality
Market Cap
$97.95B
Volume
6.59M
52W Range
$190.12 - $363.70
Target Price
$270.45
ADBE stock chart: Adobe Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $190.12 to $363.70.
ADBE Stock Price History
- Close (Oct 15, 2026)
- $251.67
- Return since Oct 14, 2025
- -25.08%
- High (period)
- $359.91
- Low (period)
- $193.41
- 50-day moving average
- $256.84
- 200-day moving average
- $254.75
| Month | Close |
|---|---|
| Oct 2026 | $251.67 |
| Sep 2026 | $239.94 |
| Aug 2026 | $292.79 |
| Jul 2026 | $250.41 |
| Jun 2026 | $205.02 |
| May 2026 | $259.21 |
| Apr 2026 | $246.10 |
| Mar 2026 | $243.08 |
| Feb 2026 | $262.41 |
| Jan 2026 | $293.25 |
| Dec 2025 | $349.99 |
| Nov 2025 | $320.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADBE | $251.67 | +4.6% | 6.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |