ADBE Stock Chart
Adobe Inc.
$239.30
-$7.14(-2.90%)
53
Overall
60
Value
45
Tech
55
Quality
Market Cap
$95.91B
Volume
3.30M
52W Range
$190.12 - $362.71
Target Price
$268.30
ADBE stock chart: Adobe Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $190.12 to $362.71.
ADBE Stock Price History
- Close (Nov 6, 2026)
- $239.30
- Return since Nov 10, 2025
- -27.23%
- High (period)
- $357.53
- Low (period)
- $193.41
- 50-day moving average
- $248.58
- 200-day moving average
- $248.34
| Month | Close |
|---|---|
| Nov 2026 | $239.30 |
| Oct 2026 | $250.23 |
| Sep 2026 | $239.94 |
| Aug 2026 | $292.79 |
| Jul 2026 | $250.41 |
| Jun 2026 | $205.02 |
| May 2026 | $259.21 |
| Apr 2026 | $246.10 |
| Mar 2026 | $243.08 |
| Feb 2026 | $262.41 |
| Jan 2026 | $293.25 |
| Dec 2025 | $349.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADBE | $239.30 | -2.9% | 3.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |