DT Stock Chart
Dynatrace, Inc.
$61.11
-$2.62(-4.11%)
60
Overall
40
Value
83
Tech
57
Quality
Market Cap
$17.66B
Volume
6.78M
52W Range
$31.64 - $66.30
Target Price
$60.56
DT stock chart: Dynatrace, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.64 to $66.30.
DT Stock Price History
- Close (Oct 16, 2026)
- $61.11
- Return since Oct 15, 2025
- +27.90%
- High (period)
- $65.25
- Low (period)
- $32.36
- 50-day moving average
- $54.93
- 200-day moving average
- $43.48
| Month | Close |
|---|---|
| Oct 2026 | $61.11 |
| Sep 2026 | $57.74 |
| Aug 2026 | $54.59 |
| Jul 2026 | $44.32 |
| Jun 2026 | $43.91 |
| May 2026 | $42.59 |
| Apr 2026 | $36.21 |
| Mar 2026 | $36.98 |
| Feb 2026 | $35.92 |
| Jan 2026 | $38.09 |
| Dec 2025 | $43.34 |
| Nov 2025 | $44.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DT | $61.11 | -4.1% | 6.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |