DT Stock Chart
Dynatrace, Inc.
$43.35
-$0.63(-1.42%)
40
Overall
45
Value
18
Tech
57
Quality
Market Cap
$12.44B
Volume
4.15M
52W Range
$31.64 - $66.30
Target Price
$62.09
DT stock chart: Dynatrace, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.64 to $66.30.
DT Stock Price History
- Close (Nov 9, 2026)
- $43.97
- Return since Nov 13, 2025
- -6.01%
- High (period)
- $65.25
- Low (period)
- $32.36
- 50-day moving average
- $56.50
- 200-day moving average
- $44.88
| Month | Close |
|---|---|
| Nov 2026 | $43.97 |
| Oct 2026 | $57.69 |
| Sep 2026 | $57.74 |
| Aug 2026 | $54.59 |
| Jul 2026 | $44.32 |
| Jun 2026 | $43.91 |
| May 2026 | $42.59 |
| Apr 2026 | $36.21 |
| Mar 2026 | $36.98 |
| Feb 2026 | $35.92 |
| Jan 2026 | $38.09 |
| Dec 2025 | $43.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DT | $43.35 | -1.4% | 4.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |