DT Option Chain
DT
$60.98
-$1.83(-2.91%)
62
Overall
40
Value
91
Tech
57
Quality
Market Cap
$18.31B
Volume
7.67M
52W Range
-- - --
Target Price
$62.67
DT (DT) Options Chain Summary
DT option chain: DT has 9 listed option expirations and 440 contracts. In the latest session, traders exchanged 545 calls and 386 puts, a put/call volume ratio of 0.71. Open interest stands at 41,084 calls and 14,100 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 1.7% below the last close of $61.02.
- Expirations
- 9
- Contracts
- 440
- Call volume
- 545
- Put volume
- 386
- Put/call ratio (volume)
- 0.71
- Call open interest
- 41,084
- Put open interest
- 14,100
- Put/call ratio (OI)
- 0.34
DT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 344 | 326 | 15,162 | 6,232 | 0.41 | $60.00 |
| Dec 18, 2026 | 32 | 2 | 487 | 96 | 0.20 | $62.50 |
| Jan 15, 2027 | 59 | 6 | 11,189 | 2,809 | 0.25 | $35.00 |
| Feb 19, 2027 | 31 | 2 | 5,677 | 1,289 | 0.23 | $60.00 |
| May 21, 2027 | 7 | 3 | 743 | 120 | 0.16 | $60.00 |
| Sep 17, 2027 | 52 | 37 | 36 | 2 | 0.06 | $32.50 |
| Jan 21, 2028 | 4 | 0 | 4,771 | 2,807 | 0.59 | $55.00 |
| Dec 15, 2028 | 0 | 0 | 1,673 | 151 | 0.09 | $22.50 |
| Jan 19, 2029 | 16 | 10 | 1,346 | 594 | 0.44 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DT | $60.98 | -2.9% | 7.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |