DYN Stock Chart
Dyne Therapeutics, Inc.
$17.44
-$0.55(-3.09%)
43
Overall
60
Value
36
Tech
34
Quality
Market Cap
$3.27B
Volume
49.73K
52W Range
$14.00 - $27.31
Target Price
$34.60
DYN stock chart: Dyne Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.00 to $27.31.
DYN Stock Price History
- Close (Nov 11, 2026)
- $17.99
- Return since Nov 11, 2025
- -8.54%
- High (period)
- $26.78
- Low (period)
- $14.25
- 50-day moving average
- $17.12
- 200-day moving average
- $19.33
| Month | Close |
|---|---|
| Nov 2026 | $17.99 |
| Oct 2026 | $16.69 |
| Sep 2026 | $16.11 |
| Aug 2026 | $25.43 |
| Jul 2026 | $25.18 |
| Jun 2026 | $22.21 |
| May 2026 | $19.33 |
| Apr 2026 | $17.55 |
| Mar 2026 | $18.13 |
| Feb 2026 | $15.62 |
| Jan 2026 | $17.89 |
| Dec 2025 | $19.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DYN | $17.44 | -3.1% | 49.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |