DYN Stock Chart
Dyne Therapeutics, Inc.
$16.27
+$1.04(+6.83%)
34
Overall
50
Value
18
Tech
34
Quality
Market Cap
$2.84B
Volume
3.41M
52W Range
$14.00 - $27.31
Target Price
$36.00
DYN stock chart: Dyne Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.00 to $27.31.
DYN Stock Price History
- Close (Oct 20, 2026)
- $16.27
- Return since Oct 17, 2025
- -0.67%
- High (period)
- $26.78
- Low (period)
- $14.25
- 50-day moving average
- $20.10
- 200-day moving average
- $19.37
| Month | Close |
|---|---|
| Oct 2026 | $16.27 |
| Sep 2026 | $16.11 |
| Aug 2026 | $25.43 |
| Jul 2026 | $25.18 |
| Jun 2026 | $22.21 |
| May 2026 | $19.33 |
| Apr 2026 | $17.55 |
| Mar 2026 | $18.13 |
| Feb 2026 | $15.62 |
| Jan 2026 | $17.89 |
| Dec 2025 | $19.56 |
| Nov 2025 | $21.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DYN | $16.27 | +6.8% | 3.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |