EARN Stock Chart
Ellington Credit Company
$3.28
+$0.13(+4.13%)
20
Overall
--
Value
18
Tech
23
Quality
Market Cap
$123.19M
Volume
363.44K
52W Range
$3.13 - $5.72
Target Price
$4.50
EARN stock chart: Ellington Credit Company's price history from one week to all-time, with daily volume. The 52-week range is $3.13 to $5.72.
EARN Stock Price History
- Close (Nov 6, 2026)
- $3.28
- Return since Nov 12, 2025
- -37.88%
- High (period)
- $5.70
- Low (period)
- $3.15
- 50-day moving average
- $3.76
- 200-day moving average
- $4.42
| Month | Close |
|---|---|
| Nov 2026 | $3.28 |
| Oct 2026 | $3.48 |
| Sep 2026 | $4.04 |
| Aug 2026 | $4.37 |
| Jul 2026 | $4.32 |
| Jun 2026 | $4.42 |
| May 2026 | $4.74 |
| Apr 2026 | $4.72 |
| Mar 2026 | $4.43 |
| Feb 2026 | $4.89 |
| Jan 2026 | $5.46 |
| Dec 2025 | $5.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EARN | $3.28 | +4.1% | 363.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ellington Credit Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW