EARN Option Chain
Ellington Credit Company
$3.46
+$0.13(+3.90%)
34
Overall
--
Value
45
Tech
23
Quality
Market Cap
$129.95M
Volume
726.60K
52W Range
$3.22 - $5.72
Target Price
$5.00
Ellington Credit Company (EARN) Options Chain Summary
EARN option chain: Ellington Credit Company has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 20 calls and 1 puts, a put/call volume ratio of 0.05. Open interest stands at 124 calls and 22 puts.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 20
- Put volume
- 1
- Put/call ratio (volume)
- 0.05
- Call open interest
- 124
- Put open interest
- 22
- Put/call ratio (OI)
- 0.18
EARN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 20 | 0 | 69 | 9 | 0.13 | $5.00 |
| Mar 19, 2027 | 0 | 1 | 55 | 13 | 0.24 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EARN | $3.46 | +3.9% | 726.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ellington Credit Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW