EARN Option Chain
Ellington Credit Company
$3.28
+$0.13(+4.13%)
20
Overall
--
Value
18
Tech
23
Quality
Market Cap
$123.19M
Volume
363.44K
52W Range
$3.13 - $5.72
Target Price
$4.50
Ellington Credit Company (EARN) Options Chain Summary
EARN option chain: Ellington Credit Company has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 3 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 142 calls and 26 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 52.9% above the last close of $3.27.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 3
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 142
- Put open interest
- 26
- Put/call ratio (OI)
- 0.18
EARN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 0 | 1 | N/A | $5.00 |
| Dec 18, 2026 | 0 | 0 | 84 | 9 | 0.11 | $5.00 |
| Mar 19, 2027 | 3 | 0 | 55 | 14 | 0.25 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 3 | 2 | 0.67 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EARN | $3.28 | +4.1% | 363.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ellington Credit Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW