EGBN Stock Chart
Eagle Bancorp, Inc.
$28.35
+$0.33(+1.18%)
57
Overall
60
Value
90
Tech
21
Quality
Market Cap
$864.22M
Volume
481.36K
52W Range
$15.03 - $29.29
Target Price
$31.83
EGBN stock chart: Eagle Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.03 to $29.29.
EGBN Stock Price History
- Close (Oct 16, 2026)
- $28.35
- Return since Oct 15, 2025
- +39.45%
- High (period)
- $29.13
- Low (period)
- $15.80
- 50-day moving average
- $28.04
- 200-day moving average
- $26.60
| Month | Close |
|---|---|
| Oct 2026 | $28.35 |
| Sep 2026 | $27.79 |
| Aug 2026 | $27.29 |
| Jul 2026 | $27.75 |
| Jun 2026 | $28.39 |
| May 2026 | $27.29 |
| Apr 2026 | $25.85 |
| Mar 2026 | $24.87 |
| Feb 2026 | $25.45 |
| Jan 2026 | $26.76 |
| Dec 2025 | $21.42 |
| Nov 2025 | $18.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGBN | $28.35 | +1.2% | 481.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |