EGBN Stock Chart
Eagle Bancorp, Inc.
$34.32
+$0.50(+1.49%)
49
Overall
60
Value
66
Tech
21
Quality
Market Cap
$1.05B
Volume
65.09K
52W Range
$15.58 - $35.05
Target Price
$34.92
EGBN stock chart: Eagle Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.58 to $35.05.
EGBN Stock Price History
- Close (Nov 6, 2026)
- $33.81
- Return since Nov 6, 2025
- +107.42%
- High (period)
- $34.40
- Low (period)
- $15.80
- 50-day moving average
- $29.48
- 200-day moving average
- $27.40
| Month | Close |
|---|---|
| Nov 2026 | $33.81 |
| Oct 2026 | $33.28 |
| Sep 2026 | $27.79 |
| Aug 2026 | $27.29 |
| Jul 2026 | $27.75 |
| Jun 2026 | $28.39 |
| May 2026 | $27.29 |
| Apr 2026 | $25.85 |
| Mar 2026 | $24.87 |
| Feb 2026 | $25.45 |
| Jan 2026 | $26.76 |
| Dec 2025 | $21.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGBN | $34.32 | +1.5% | 65.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |