EGBN Option Chain
Eagle Bancorp, Inc.
$28.03
-$0.21(-0.74%)
48
Overall
60
Value
63
Tech
21
Quality
Market Cap
$860.87M
Volume
332.96K
52W Range
$15.03 - $29.29
Target Price
$30.80
Eagle Bancorp, Inc. (EGBN) Options Chain Summary
EGBN option chain: Eagle Bancorp, Inc. has 6 listed option expirations and 96 contracts. In the latest session, traders exchanged 0 calls and 1 puts, a put/call volume ratio of N/A. Open interest stands at 280 calls and 64 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 11.5% below the last close of $28.25.
- Expirations
- 6
- Contracts
- 96
- Call volume
- 0
- Put volume
- 1
- Put/call ratio (volume)
- N/A
- Call open interest
- 280
- Put open interest
- 64
- Put/call ratio (OI)
- 0.23
EGBN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 88 | 52 | 0.59 | $25.00 |
| Nov 20, 2026 | 0 | 1 | 80 | 1 | 0.01 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 82 | 10 | 0.12 | $20.00 |
| Mar 19, 2027 | 0 | 0 | 30 | 1 | 0.03 | $20.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Aug 20, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGBN | $28.03 | -0.7% | 332.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |