EGBN Option Chain
EGBN
$33.58
-$0.59(-1.73%)
54
Overall
60
Value
83
Tech
21
Quality
Market Cap
$1.04B
Volume
352.14K
52W Range
-- - --
Target Price
$34.92
EGBN (EGBN) Options Chain Summary
EGBN option chain: EGBN has 7 listed option expirations and 122 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 623 calls and 33 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 25.6% below the last close of $33.59.
- Expirations
- 7
- Contracts
- 122
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 623
- Put open interest
- 33
- Put/call ratio (OI)
- 0.05
EGBN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 377 | 4 | 0.01 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 84 | 12 | 0.14 | $20.00 |
| Mar 19, 2027 | 0 | 0 | 102 | 3 | 0.03 | $20.00 |
| May 21, 2027 | 0 | 0 | 0 | 1 | N/A | $17.50 |
| Jun 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $15.00 |
| Aug 20, 2027 | 0 | 0 | 24 | 11 | 0.46 | $15.00 |
| Nov 19, 2027 | 1 | 0 | 35 | 2 | 0.06 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGBN | $33.58 | -1.7% | 352.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |