NUS Stock Chart
Nu Skin Enterprises, Inc.
$4.15
-$0.14(-3.15%)
59
Overall
100
Value
40
Tech
39
Quality
Market Cap
$201.77M
Volume
192.42K
52W Range
$4.09 - $11.67
Target Price
$6.75
NUS stock chart: Nu Skin Enterprises, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.09 to $11.67.
NUS Stock Price History
- Close (Nov 9, 2026)
- $4.28
- Return since Nov 12, 2025
- -55.42%
- High (period)
- $11.54
- Low (period)
- $4.10
- 50-day moving average
- $4.73
- 200-day moving average
- $6.07
| Month | Close |
|---|---|
| Nov 2026 | $4.28 |
| Oct 2026 | $4.65 |
| Sep 2026 | $4.53 |
| Aug 2026 | $4.69 |
| Jul 2026 | $5.19 |
| Jun 2026 | $5.28 |
| May 2026 | $5.79 |
| Apr 2026 | $7.30 |
| Mar 2026 | $7.28 |
| Feb 2026 | $8.48 |
| Jan 2026 | $10.61 |
| Dec 2025 | $9.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NUS | $4.15 | -3.2% | 192.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nu Skin Enterprises, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW