EL Option Chain
EL
$104.54
-$2.65(-2.47%)
69
Overall
60
Value
100
Tech
47
Quality
Market Cap
$37.88B
Volume
2.85M
52W Range
$66.22 - $121.64
Target Price
$106.19
EL (EL) Options Chain Summary
EL option chain: EL has 14 listed option expirations and 912 contracts. In the latest session, traders exchanged 1,368 calls and 2,363 puts, a put/call volume ratio of 1.73. Open interest stands at 111,803 calls and 68,741 puts. Max pain for the nearest expiration, Oct 23, 2026, is $95.00, 9.3% below the last close of $104.72.
- Expirations
- 14
- Contracts
- 912
- Call volume
- 1,368
- Put volume
- 2,363
- Put/call ratio (volume)
- 1.73
- Call open interest
- 111,803
- Put open interest
- 68,741
- Put/call ratio (OI)
- 0.61
EL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 170 | 1,108 | 539 | 646 | 1.20 | $95.00 |
| Oct 30, 2026 | 21 | 43 | 1,623 | 682 | 0.42 | $95.00 |
| Nov 6, 2026 | 34 | 52 | 235 | 172 | 0.73 | $95.00 |
| Nov 13, 2026 | 20 | 23 | 92 | 68 | 0.74 | $94.00 |
| Nov 20, 2026 | 543 | 750 | 3,521 | 2,100 | 0.60 | $100.00 |
| Nov 27, 2026 | 23 | 14 | 16 | 27 | 1.69 | $102.00 |
| Dec 18, 2026 | 51 | 103 | 6,448 | 6,485 | 1.01 | $100.00 |
| Jan 15, 2027 | 171 | 239 | 23,274 | 26,892 | 1.16 | $90.00 |
| Mar 19, 2027 | 56 | 7 | 65,998 | 6,598 | 0.10 | $80.00 |
| Apr 16, 2027 | 0 | 1 | 737 | 260 | 0.35 | $85.00 |
| Jun 17, 2027 | 3 | 3 | 1,349 | 8,295 | 6.15 | $105.00 |
| Sep 17, 2027 | 86 | 14 | 463 | 1,052 | 2.27 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EL | $104.54 | -2.5% | 2.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |