EL Option Chain
EL
$110.06
+$2.41(+2.24%)
63
Overall
60
Value
83
Tech
47
Quality
Market Cap
$39.00B
Volume
3.84M
52W Range
$66.22 - $121.64
Target Price
$109.00
EL (EL) Options Chain Summary
EL option chain: EL has 15 listed option expirations and 1,138 contracts. In the latest session, traders exchanged 1,510 calls and 1,690 puts, a put/call volume ratio of 1.12. Open interest stands at 160,243 calls and 123,925 puts. Max pain for the nearest expiration, Nov 13, 2026, is $109.00, 1.2% below the last close of $110.27.
- Expirations
- 15
- Contracts
- 1,138
- Call volume
- 1,510
- Put volume
- 1,690
- Put/call ratio (volume)
- 1.12
- Call open interest
- 160,243
- Put open interest
- 123,925
- Put/call ratio (OI)
- 0.77
EL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 85 | 670 | 883 | 1,079 | 1.22 | $109.00 |
| Nov 20, 2026 | 317 | 323 | 6,367 | 6,564 | 1.03 | $105.00 |
| Nov 27, 2026 | 79 | 1 | 604 | 125 | 0.21 | $104.00 |
| Dec 4, 2026 | 107 | 67 | 138 | 145 | 1.05 | $114.00 |
| Dec 11, 2026 | 5 | 0 | 21 | 85 | 4.05 | $109.00 |
| Dec 18, 2026 | 132 | 71 | 8,279 | 6,959 | 0.84 | $105.00 |
| Dec 24, 2026 | 0 | 0 | 3 | 1 | 0.33 | $110.00 |
| Jan 15, 2027 | 320 | 472 | 27,608 | 29,589 | 1.07 | $95.00 |
| Mar 19, 2027 | 102 | 54 | 71,301 | 7,697 | 0.11 | $80.00 |
| Apr 16, 2027 | 24 | 18 | 31,098 | 40,074 | 1.29 | $105.00 |
| Jun 17, 2027 | 14 | 0 | 1,519 | 8,363 | 5.51 | $105.00 |
| Sep 17, 2027 | 1 | 0 | 1,015 | 1,642 | 1.62 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EL | $110.06 | +2.2% | 3.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |