SE Stock Chart
Sea Limited
$75.73
+$0.10(+0.13%)
50
Overall
55
Value
36
Tech
60
Quality
Market Cap
$46.38B
Volume
8.82M
52W Range
$71.53 - $159.09
Target Price
$140.99
SE stock chart: Sea Limited's price history from one week to all-time, with daily volume. The 52-week range is $71.53 to $159.09.
SE Stock Price History
- Close (Nov 6, 2026)
- $75.73
- Return since Nov 12, 2025
- -47.17%
- High (period)
- $147.26
- Low (period)
- $74.01
- 50-day moving average
- $91.10
- 200-day moving average
- $96.25
| Month | Close |
|---|---|
| Nov 2026 | $75.73 |
| Oct 2026 | $74.24 |
| Sep 2026 | $97.36 |
| Aug 2026 | $113.48 |
| Jul 2026 | $106.74 |
| Jun 2026 | $95.83 |
| May 2026 | $90.53 |
| Apr 2026 | $84.88 |
| Mar 2026 | $82.81 |
| Feb 2026 | $108.45 |
| Jan 2026 | $116.49 |
| Dec 2025 | $127.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SE | $75.73 | +0.1% | 8.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |