SE Stock Chart
Sea Limited
$93.77
-$3.73(-3.83%)
44
Overall
55
Value
18
Tech
60
Quality
Market Cap
$57.43B
Volume
4.20M
52W Range
$77.05 - $171.09
Target Price
$146.73
SE stock chart: Sea Limited's price history from one week to all-time, with daily volume. The 52-week range is $77.05 to $171.09.
SE Stock Price History
- Close (Oct 16, 2026)
- $93.77
- Return since Oct 15, 2025
- -42.62%
- High (period)
- $165.70
- Low (period)
- $78.16
- 50-day moving average
- $107.72
- 200-day moving average
- $101.41
| Month | Close |
|---|---|
| Oct 2026 | $93.77 |
| Sep 2026 | $97.36 |
| Aug 2026 | $113.48 |
| Jul 2026 | $106.74 |
| Jun 2026 | $95.83 |
| May 2026 | $90.53 |
| Apr 2026 | $84.88 |
| Mar 2026 | $82.81 |
| Feb 2026 | $108.45 |
| Jan 2026 | $116.49 |
| Dec 2025 | $127.57 |
| Nov 2025 | $139.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SE | $93.77 | -3.8% | 4.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |