TRP Stock Chart
TC Energy Corporation
$61.14
-$0.41(-0.67%)
59
Overall
100
Value
27
Tech
50
Quality
Market Cap
$61.27B
Volume
1.84M
52W Range
$49.27 - $71.47
Target Price
$72.45
TRP stock chart: TC Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $49.27 to $71.47.
TRP Stock Price History
- Close (Oct 14, 2026)
- $61.14
- Return since Oct 13, 2025
- +15.86%
- High (period)
- $70.91
- Low (period)
- $49.79
- 50-day moving average
- $61.55
- 200-day moving average
- $63.29
| Month | Close |
|---|---|
| Oct 2026 | $61.14 |
| Sep 2026 | $57.78 |
| Aug 2026 | $62.53 |
| Jul 2026 | $67.43 |
| Jun 2026 | $66.29 |
| May 2026 | $66.62 |
| Apr 2026 | $66.93 |
| Mar 2026 | $62.60 |
| Feb 2026 | $64.37 |
| Jan 2026 | $58.67 |
| Dec 2025 | $55.01 |
| Nov 2025 | $54.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRP | $61.14 | -0.7% | 1.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |