TRP Stock Chart
TRP
$62.61
-$0.82(-1.29%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$63.50B
Volume
2.76M
52W Range
-- - --
Target Price
$72.21
TRP stock chart: TRP's price history from one week to all-time, with daily volume.
TRP Stock Price History
- Close (Nov 4, 2026)
- $62.61
- Return since Nov 6, 2025
- +24.10%
- High (period)
- $70.91
- Low (period)
- $52.23
- 50-day moving average
- $61.41
- 200-day moving average
- $64.01
| Month | Close |
|---|---|
| Nov 2026 | $62.61 |
| Oct 2026 | $64.50 |
| Sep 2026 | $57.78 |
| Aug 2026 | $62.53 |
| Jul 2026 | $67.43 |
| Jun 2026 | $66.29 |
| May 2026 | $66.62 |
| Apr 2026 | $66.93 |
| Mar 2026 | $62.60 |
| Feb 2026 | $64.37 |
| Jan 2026 | $58.67 |
| Dec 2025 | $55.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRP | $62.61 | -1.3% | 2.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |