ENIC Stock Chart
Enel Chile S.A.
$4.42
-$0.01(-0.23%)
70
Overall
100
Value
63
Tech
47
Quality
Market Cap
$6.13B
Volume
468.07K
52W Range
$3.62 - $4.74
Target Price
$4.60
ENIC stock chart: Enel Chile S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $3.62 to $4.74.
ENIC Stock Price History
- Close (Oct 14, 2026)
- $4.42
- Return since Oct 13, 2025
- +16.32%
- High (period)
- $4.70
- Low (period)
- $3.69
- 50-day moving average
- $4.39
- 200-day moving average
- $4.32
| Month | Close |
|---|---|
| Oct 2026 | $4.42 |
| Sep 2026 | $4.23 |
| Aug 2026 | $4.34 |
| Jul 2026 | $4.44 |
| Jun 2026 | $4.50 |
| May 2026 | $4.33 |
| Apr 2026 | $4.53 |
| Mar 2026 | $3.94 |
| Feb 2026 | $4.17 |
| Jan 2026 | $4.34 |
| Dec 2025 | $4.02 |
| Nov 2025 | $3.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENIC | $4.42 | -0.2% | 468.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |