ENIC Stock Chart
ENIC
$4.39
+$0.14(+3.29%)
62
Overall
100
Value
40
Tech
47
Quality
Market Cap
$5.88B
Volume
810.35K
52W Range
-- - --
Target Price
$5.05
ENIC stock chart: ENIC's price history from one week to all-time, with daily volume.
ENIC Stock Price History
- Close (Nov 4, 2026)
- $4.39
- Return since Nov 4, 2025
- +18.97%
- High (period)
- $4.70
- Low (period)
- $3.71
- 50-day moving average
- $4.34
- 200-day moving average
- $4.33
| Month | Close |
|---|---|
| Nov 2026 | $4.39 |
| Oct 2026 | $4.13 |
| Sep 2026 | $4.23 |
| Aug 2026 | $4.34 |
| Jul 2026 | $4.44 |
| Jun 2026 | $4.50 |
| May 2026 | $4.33 |
| Apr 2026 | $4.53 |
| Mar 2026 | $3.94 |
| Feb 2026 | $4.17 |
| Jan 2026 | $4.34 |
| Dec 2025 | $4.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ENIC | $4.39 | +3.3% | 810.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |