IDA Stock Chart
IDACORP, Inc.
$147.48
+$2.36(+1.63%)
83
Overall
100
Value
100
Tech
50
Quality
Market Cap
$8.55B
Volume
626.79K
52W Range
$124.12 - $154.91
Target Price
$150.00
IDA stock chart: IDACORP, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $124.12 to $154.91.
IDA Stock Price History
- Close (Nov 4, 2026)
- $147.48
- Return since Nov 4, 2025
- +13.82%
- High (period)
- $154.55
- Low (period)
- $124.73
- 50-day moving average
- $136.16
- 200-day moving average
- $141.10
| Month | Close |
|---|---|
| Nov 2026 | $147.48 |
| Oct 2026 | $145.38 |
| Sep 2026 | $130.73 |
| Aug 2026 | $136.16 |
| Jul 2026 | $142.91 |
| Jun 2026 | $151.30 |
| May 2026 | $140.27 |
| Apr 2026 | $147.74 |
| Mar 2026 | $142.97 |
| Feb 2026 | $143.97 |
| Jan 2026 | $132.79 |
| Dec 2025 | $126.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDA | $147.48 | +1.6% | 626.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |