IDA Stock Chart
IDACORP, Inc.
$136.83
-$0.11(-0.08%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$7.91B
Volume
969.57K
52W Range
$124.12 - $154.91
Target Price
$154.13
IDA stock chart: IDACORP, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $124.12 to $154.91.
IDA Stock Price History
- Close (Oct 15, 2026)
- $136.83
- Return since Oct 14, 2025
- +1.23%
- High (period)
- $154.55
- Low (period)
- $124.73
- 50-day moving average
- $135.63
- 200-day moving average
- $140.17
| Month | Close |
|---|---|
| Oct 2026 | $136.83 |
| Sep 2026 | $130.73 |
| Aug 2026 | $136.16 |
| Jul 2026 | $142.91 |
| Jun 2026 | $151.30 |
| May 2026 | $140.27 |
| Apr 2026 | $147.74 |
| Mar 2026 | $142.97 |
| Feb 2026 | $143.97 |
| Jan 2026 | $132.79 |
| Dec 2025 | $126.56 |
| Nov 2025 | $131.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDA | $136.83 | -0.1% | 969.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |