Equity Bancshares Inc.
EQBK
NGS
Sector: Financial Services
Industry: Banks - Regional - US
29.35
USD
-0.15
(-0.51%)
Optionable: No Market Cap: 478 M 90-day average vol: 54,969
Previous close: 29.5 Open: 29.05 Bid: 33.1 Ask: 33.1
52 week range
27.74 35.73
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.19 |
Price per Book TTM ($) | 1.06 |
PE Ratio (TTM) | 8.90 |
Book Value per Share ($) | 27.77 |
5 Year PE Range-4.2 |
Returns
7 Day Return | -0.84% | |
1 Month Return | -9.78% | |
3 Month Return | -4.39% | |
1 Year Return | 0.40% | |
3 Year Return | 6.62% | |
5 Year Return | -6.06% | |
YTD Return | -13.05% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.86 |
14 Day SMA ($) | 30.05 |
14 Day EMA ($) | 30.00 |
Money Flow Index | 54.28 |
Average True Range | 0.90 |
50 Day SMA ($) | 31.12 |
200 Day SMA ($) | 32.35 |
ADX | 18.37 |
MACD | -0.55 |
Growth
Free Cash Flow QoQ Growth | -66.42% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 51.61% |
Revenue QoQ Growth | 4.46% |
EPS YoY Growth | 0.00% |
Chart
News
Equity Bancshares (EQBK) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/27/2022
Earnings Preview: Equity Bancshares (EQBK) Q4 Earnings Expected to Decline
Yahoo Finance 1/17/2022
Equity Bancshares, Inc. Will Announce Fourth Quarter 2021 Results on January 26, 2022
Yahoo Finance 1/14/2022
Are These Finance Stocks a Great Value Stocks Right Now?
Yahoo Finance 1/10/2022
Equity Bancshares goes ex-dividend tomorrow
Seeking Alpha 12/29/2021
Equity Bancshares, Inc. (NASDAQ:EQBK) Passed Our Checks, And It's About To Pay A US$0.08 Dividend
Yahoo Finance 12/25/2021
Should Value Investors Buy Equity Bancshares (EQBK) Stock?
Yahoo Finance 12/21/2021
Equity Bancshares, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 12/15/2021
Equity Bancshares Inc (EQBK) CEO Brad S Elliott Sold $2 million of Shares
Yahoo Finance 12/8/2021
Equity Bank Completes Acquisition of St. Joseph, Mo. Locations of Security Bank of Kansas City
Yahoo Finance 12/6/2021
EVP Of Equity Bancshares Trades $1.0M In Company Stock
Yahoo Finance 11/2/2021
Equity Bank to sell North Central Kansas branches to United Bank & Trust
Seeking Alpha 10/25/2021
Equity Bank reaches agreement to sell North Central Kansas branches to United Bank & Trust
Yahoo Finance 10/25/2021
Equity Bancshares, Inc. (EQBK) CEO Brad Elliott On Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 10/20/2021
Equity Bancshares EPS beats by $0.32, beats on revenue
Seeking Alpha 10/20/2021
Equity Bancshares (EQBK) Beats Q3 Earnings and Revenue Estimates
Yahoo Finance 10/19/2021
Equity Bancshares, Inc. Results Include Strong Organic Growth While Expanding Kansas Franchise
Yahoo Finance 10/19/2021
Here's What Equity Bancshares, Inc.'s (NASDAQ:EQBK) Shareholder Ownership Structure Looks Like
Yahoo Finance 10/18/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.078
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 31.04303 | -17.968 | -3.078 | 17.606 | Declining Trend | 31.04 | 31.04 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| EQBK | Forward 20 | 29.22 | Declining Trend | -1.627 | 32947 |
| EQBK | Forward 19 | 29.22 | Declining Trend | -3.043 | 32947 |
| EQBK | Forward 18 | 29.22 | Declining Trend | -2.367 | 32947 |
| EQBK | Forward 17 | 29.22 | Declining Trend | -4.16 | 32947 |
| EQBK | Forward 16 | 29.22 | Declining Trend | -7.35 | 32947 |
| EQBK | Forward 15 | 29.22 | Declining Trend | -7.46 | 32947 |
| EQBK | Forward 14 | 29.22 | Declining Trend | -5.387 | 32947 |
| EQBK | Forward 13 | 29.22 | Declining Trend | -6.177 | 32947 |
| EQBK | Forward 12 | 29.22 | Declining Trend | -1.153 | 32947 |
| EQBK | Forward 11 | 29.22 | Rising Trend | 1.087 | 32947 |
| EQBK | Forward 10 | 29.22 | Rising Trend | 1.347 | 32947 |
| EQBK | Forward 9 | 29.22 | Rising Trend | 0.418 | 32947 |
| EQBK | Forward 8 | 29.22 | Declining Trend | -0.282 | 32947 |
| EQBK | Forward 7 | 29.22 | Declining Trend | -0.113 | 32947 |
| EQBK | Forward 6 | 29.22 | Rising Trend | 0.127 | 32947 |
| EQBK | Forward 5 | 29.22 | Declining Trend | -1.804 | 32947 |
| EQBK | Forward 4 | 29.22 | Declining Trend | -2.228 | 32947 |
| EQBK | Forward 3 | 29.22 | Declining Trend | -5.027 | 32947 |
| EQBK | Forward 2 | 29.22 | Declining Trend | -3.751 | 32947 |
| EQBK | Forward 1 | 29.22 | Declining Trend | -3.97 | 32947 |
| EQBK | 2022-07-06 | 29.22 | Declining Trend | -3.078 | 32947 |
| EQBK | 2022-07-05 | 29.35 | Declining Trend | -3.967 | 59351 |
| EQBK | 2022-07-01 | 29.5 | Declining Trend | -3.113 | 34738 |
| EQBK | 2022-06-30 | 29.16 | Declining Trend | -5.571 | 56150 |
| EQBK | 2022-06-29 | 29.2 | Declining Trend | -8.989 | 56811 |
| EQBK | 2022-06-28 | 29.6 | Declining Trend | -5.647 | 39832 |
| EQBK | 2022-06-27 | 29.969 | Declining Trend | -1.568 | 42865 |
| EQBK | 2022-06-24 | 29.8094 | Declining Trend | -3.573 | 262598 |
| EQBK | 2022-06-23 | 30.1286 | Rising Trend | 11.858 | 44561 |
| EQBK | 2022-06-22 | 31.096 | Rising Trend | 16.88 | 37580 |
| EQBK | 2022-06-21 | 31.3453 | Rising Trend | 17.606 | 179827 |
| EQBK | 2022-06-17 | 30.7669 | Rising Trend | 6.01 | 79974 |
| EQBK | 2022-06-16 | 30.2084 | Rising Trend | 0.913 | 39295 |
| EQBK | 2022-06-15 | 30.5275 | Rising Trend | 2.579 | 37998 |
| EQBK | 2022-06-14 | 30.0987 | Rising Trend | 2.447 | 32591 |
| EQBK | 2022-06-13 | 29.7596 | Declining Trend | -1.02 | 33799 |
| EQBK | 2022-06-10 | 30.3879 | Rising Trend | 0.945 | 19391 |
| EQBK | 2022-06-09 | 31.086 | Rising Trend | 0.253 | 31709 |
| EQBK | 2022-06-08 | 31.8639 | Rising Trend | 3.7 | 24064 |
| EQBK | 2022-06-07 | 32.4224 | Rising Trend | 4.397 | 32091 |
| EQBK | 2022-06-06 | 32.5321 | Rising Trend | 6.004 | 32015 |
| EQBK | 2022-06-03 | 32.2229 | Rising Trend | 4.059 | 30531 |
| EQBK | 2022-06-02 | 32.4922 | Rising Trend | 5.257 | 20665 |
| EQBK | 2022-06-01 | 31.9537 | Rising Trend | 3.562 | 29534 |
| EQBK | 2022-05-31 | 32.4224 | Rising Trend | 2.172 | 41253 |
| EQBK | 2022-05-27 | 32.2528 | Rising Trend | 3.364 | 25624 |
| EQBK | 2022-05-26 | 32.183 | Rising Trend | 2.105 | 35878 |
| EQBK | 2022-05-25 | 31.8639 | Declining Trend | -1.72 | 79840 |
| EQBK | 2022-05-24 | 31.6644 | Rising Trend | 3.431 | 52702 |
| EQBK | 2022-05-23 | 31.1359 | Rising Trend | 1.013 | 45120 |
| EQBK | 2022-05-20 | 30.2084 | Declining Trend | -3.637 | 29720 |
| EQBK | 2022-05-19 | 30.2582 | Declining Trend | -4.268 | 42634 |
| EQBK | 2022-05-18 | 30.7569 | Declining Trend | -2.315 | 33694 |
| EQBK | 2022-05-17 | 31.4849 | Rising Trend | 1.384 | 67066 |
| EQBK | 2022-05-16 | 30.7669 | Declining Trend | -1.265 | 28372 |
| EQBK | 2022-05-13 | 30.8766 | Declining Trend | -3.421 | 59460 |
| EQBK | 2022-05-12 | 31.2755 | Declining Trend | -2.258 | 62098 |
| EQBK | 2022-05-11 | 31.5547 | Declining Trend | -2.179 | 51167 |
| EQBK | 2022-05-10 | 31.3553 | Declining Trend | -2.656 | 44230 |
| EQBK | 2022-05-09 | 31.6245 | Declining Trend | -1.464 | 47883 |
| EQBK | 2022-05-06 | 31.465 | Declining Trend | -0.702 | 36543 |
| EQBK | 2022-05-05 | 31.6644 | Declining Trend | -1.244 | 85949 |
| EQBK | 2022-05-04 | 32.3526 | Rising Trend | 5.172 | 47795 |
| EQBK | 2022-05-03 | 31.6345 | Rising Trend | 1.276 | 47484 |
| EQBK | 2022-05-02 | 31.1359 | Declining Trend | -6.039 | 91697 |
| EQBK | 2022-04-29 | 30.4477 | Declining Trend | -12.617 | 37174 |
| EQBK | 2022-04-28 | 31.6245 | Declining Trend | -9.632 | 30340 |
| EQBK | 2022-04-27 | 31.3353 | Declining Trend | -12.493 | 42831 |
| EQBK | 2022-04-26 | 31.4251 | Declining Trend | -3.449 | 89388 |
| EQBK | 2022-04-25 | 32.6817 | Rising Trend | 6.987 | 61637 |
| EQBK | 2022-04-22 | 33.2801 | Rising Trend | 9.803 | 53175 |
| EQBK | 2022-04-21 | 33.6491 | Rising Trend | 11.248 | 72545 |
| EQBK | 2022-04-20 | 34.407 | Rising Trend | 15.943 | 80088 |
| EQBK | 2022-04-19 | 31.4351 | Declining Trend | -6.704 | 41365 |
| EQBK | 2022-04-18 | 30.8267 | Declining Trend | -6.594 | 30396 |
| EQBK | 2022-04-14 | 30.7469 | Declining Trend | -9.953 | 48821 |
| EQBK | 2022-04-13 | 30.5873 | Declining Trend | -11.266 | 48502 |
| EQBK | 2022-04-12 | 30.5275 | Declining Trend | -11.918 | 78826 |
| EQBK | 2022-04-11 | 30.2582 | Declining Trend | -14.521 | 74517 |
| EQBK | 2022-04-08 | 29.7895 | Declining Trend | -17.968 | 181235 |
| EQBK | 2022-04-07 | 30.2383 | Declining Trend | -9.797 | 33385 |
| EQBK | 2022-04-06 | 30.697 | Declining Trend | -8.341 | 50368 |
| EQBK | 2022-04-05 | 31.4051 | Declining Trend | -4.008 | 39023 |
| EQBK | 2022-04-04 | 31.5647 | Declining Trend | -3.691 | 38148 |
| EQBK | 2022-04-01 | 31.9935 | Declining Trend | -4.388 | 50867 |
| EQBK | 2022-03-31 | 32.2229 | Declining Trend | -3.195 | 44108 |
| EQBK | 2022-03-30 | 32.1332 | Declining Trend | -4.214 | 38152 |
| EQBK | 2022-03-29 | 32.8811 | Declining Trend | -1.154 | 37759 |
| EQBK | 2022-03-28 | 32.3339 | Declining Trend | -0.425 | 45561 |
| EQBK | 2022-03-25 | 32.7319 | Rising Trend | 0.25 | 41621 |
| EQBK | 2022-03-24 | 31.5977 | Declining Trend | -4.207 | 58290 |
| EQBK | 2022-03-23 | 31.2296 | Declining Trend | -8.052 | 36840 |
| EQBK | 2022-03-22 | 31.8067 | Declining Trend | -6.496 | 105745 |
| EQBK | 2022-03-21 | 31.0406 | Declining Trend | -13.843 | 128127 |
| EQBK | 2022-03-18 | 31.5181 | Declining Trend | -5.195 | 67477 |
| EQBK | 2022-03-17 | 31.7967 | Declining Trend | -3.9 | 39584 |
| EQBK | 2022-03-16 | 32.0653 | Declining Trend | -3.499 | 46341 |
| EQBK | 2022-03-15 | 32.0056 | Declining Trend | -3.11 | 48999 |
| EQBK | 2022-03-14 | 31.8067 | Declining Trend | -4.887 | 47237 |
| EQBK | 2022-03-11 | 30.7421 | Declining Trend | -9.714 | 59760 |
| EQBK | 2022-03-10 | 31.0306 | Declining Trend | -8.789 | 22802 |
| EQBK | 2022-03-09 | 30.7521 | Declining Trend | -8.745 | 36143 |
| EQBK | 2022-03-08 | 30.1651 | Declining Trend | -9.992 | 43972 |
| EQBK | 2022-03-07 | 30.1651 | Declining Trend | -10.185 | 31888 |
| EQBK | 2022-03-04 | 30.772 | Declining Trend | -9.716 | 29541 |
| EQBK | 2022-03-03 | 31.0505 | Declining Trend | -9.978 | 24032 |
| EQBK | 2022-03-02 | 31.0605 | Declining Trend | -11.693 | 22589 |
| EQBK | 2022-03-01 | 30.0258 | Declining Trend | -14.524 | 44366 |
| EQBK | 2022-02-28 | 31.2893 | Declining Trend | -8.463 | 41857 |
| EQBK | 2022-02-25 | 31.4883 | Declining Trend | -6.939 | 23600 |
| EQBK | 2022-02-24 | 30.4934 | Declining Trend | -8.543 | 42122 |
| EQBK | 2022-02-23 | 31.5281 | Declining Trend | -6.064 | 42296 |
| EQBK | 2022-02-22 | 31.7569 | Declining Trend | -6.467 | 45221 |
| EQBK | 2022-02-18 | 32.3041 | Declining Trend | -3.427 | 21218 |
| EQBK | 2022-02-17 | 32.1847 | Declining Trend | -1.815 | 44333 |
| EQBK | 2022-02-16 | 32.1648 | Declining Trend | -1.634 | 30821 |
| EQBK | 2022-02-15 | 32.314 | Declining Trend | -2.016 | 17096 |
| EQBK | 2022-02-14 | 32.0355 | Declining Trend | -2.033 | 39524 |
| EQBK | 2022-02-11 | 31.8166 | Declining Trend | -2.457 | 31222 |
| EQBK | 2022-02-10 | 31.3888 | Declining Trend | -3.289 | 26887 |
| EQBK | 2022-02-09 | 31.6773 | Declining Trend | -1.961 | 30434 |
| EQBK | 2022-02-08 | 32.7319 | Rising Trend | 2.835 | 22527 |
| EQBK | 2022-02-07 | 32.4036 | Rising Trend | 2.272 | 30438 |
| EQBK | 2022-02-04 | 32.6125 | Rising Trend | 4.27 | 41954 |
| EQBK | 2022-02-03 | 32.324 | Rising Trend | 1.327 | 44787 |
| EQBK | 2022-02-02 | 31.926 | Declining Trend | -1.898 | 37501 |
| EQBK | 2022-02-01 | 32.2146 | Declining Trend | -1.492 | 51581 |
| EQBK | 2022-01-31 | 31.8962 | Declining Trend | -3.169 | 49584 |
| EQBK | 2022-01-28 | 31.4783 | Declining Trend | -4.364 | 40984 |
| EQBK | 2022-01-27 | 32.9209 | Rising Trend | 1.746 | 50833 |
| EQBK | 2022-01-26 | 33.7964 | Rising Trend | 6.724 | 40854 |
| EQBK | 2022-01-25 | 34.1347 | Rising Trend | 8.425 | 43994 |
| EQBK | 2022-01-24 | 33.9855 | Rising Trend | 5.422 | 55696 |
| EQBK | 2022-01-21 | 33.0503 | Declining Trend | -1.02 | 40466 |
| EQBK | 2022-01-20 | 33.0105 | Rising Trend | 0.155 | 33610 |
| EQBK | 2022-01-19 | 33.5875 | Rising Trend | 3.499 | 38004 |
| EQBK | 2022-01-18 | 33.9357 | Rising Trend | 4.586 | 61993 |
| EQBK | 2022-01-14 | 34.6222 | Rising Trend | 10.081 | 23553 |
| EQBK | 2022-01-13 | 34.3436 | Rising Trend | 9.707 | 29566 |
| EQBK | 2022-01-12 | 34.1247 | Rising Trend | 9.509 | 47161 |
| EQBK | 2022-01-11 | 34.5128 | Rising Trend | 11.074 | 73215 |
| EQBK | 2022-01-10 | 34.2441 | Rising Trend | 10.939 | 25692 |
| EQBK | 2022-01-07 | 34.5326 | Rising Trend | 11.784 | 34924 |
| EQBK | 2022-01-06 | 34.7217 | Rising Trend | 13.176 | 54383 |
| EQBK | 2022-01-05 | 34.2541 | Rising Trend | 10.598 | 89110 |
| EQBK | 2022-01-04 | 34.2143 | Rising Trend | 9.966 | 51665 |
| EQBK | 2022-01-03 | 34.1347 | Rising Trend | 9.719 | 51195 |
| EQBK | 2021-12-31 | 33.7566 | Rising Trend | 6.732 | 27371 |
| EQBK | 2021-12-30 | 33.6671 | Rising Trend | 6.022 | 111040 |
| EQBK | 2021-12-29 | 33.7367 | Rising Trend | 6.482 | 55048 |
| EQBK | 2021-12-28 | 34.1933 | Rising Trend | 11.846 | 25796 |
| EQBK | 2021-12-27 | 33.7665 | Rising Trend | 11.442 | 44465 |
| EQBK | 2021-12-23 | 33.032 | Rising Trend | 8.64 | 43504 |
| EQBK | 2021-12-22 | 32.9526 | Rising Trend | 7.066 | 46367 |
| EQBK | 2021-12-21 | 32.7045 | Rising Trend | 9.4 | 62610 |
| EQBK | 2021-12-20 | 31.9402 | Rising Trend | 6.771 | 147419 |
| EQBK | 2021-12-17 | 32.2082 | Rising Trend | 4.416 | 205360 |
| EQBK | 2021-12-16 | 32.1486 | Rising Trend | 4.402 | 104842 |
| EQBK | 2021-12-15 | 32.099 | Rising Trend | 4.517 | 125222 |
| EQBK | 2021-12-14 | 31.8509 | Declining Trend | -0.738 | 71713 |
| EQBK | 2021-12-13 | 31.573 | Declining Trend | -3.169 | 32201 |
| EQBK | 2021-12-10 | 32.2082 | Rising Trend | 0.437 | 28942 |
| EQBK | 2021-12-09 | 32.0196 | Declining Trend | -0.271 | 43814 |
| EQBK | 2021-12-08 | 32.4563 | Rising Trend | 2.282 | 39284 |
| EQBK | 2021-12-07 | 32.7144 | Rising Trend | 3.514 | 89099 |
| EQBK | 2021-12-06 | 33.2206 | Rising Trend | 8.251 | 54597 |
| EQBK | 2021-12-03 | 32.5953 | Rising Trend | 4.676 | 24872 |
| EQBK | 2021-12-02 | 33.568 | Rising Trend | 5.271 | 26412 |
| EQBK | 2021-12-01 | 32.6151 | Rising Trend | 2.24 | 49072 |
| EQBK | 2021-11-30 | 32.2777 | Declining Trend | -0.197 | 45984 |
| EQBK | 2021-11-29 | 32.2181 | Rising Trend | 1.639 | 35873 |
| EQBK | 2021-11-26 | 32.8633 | Rising Trend | 5.718 | 33121 |
| EQBK | 2021-11-24 | 34.3521 | Rising Trend | 10.741 | 29458 |
| EQBK | 2021-11-23 | 34.7789 | Rising Trend | 10.648 | 35479 |
| EQBK | 2021-11-22 | 34.4414 | Rising Trend | 12.073 | 44085 |
| EQBK | 2021-11-19 | 34.4315 | Rising Trend | 13.816 | 30464 |
| EQBK | 2021-11-18 | 35.0171 | Rising Trend | 9.357 | 67014 |
| EQBK | 2021-11-17 | 35.4538 | Rising Trend | 13.594 | 44302 |
| EQBK | 2021-11-16 | 35.4042 | Rising Trend | 14.352 | 45941 |
| EQBK | 2021-11-15 | 34.8881 | Rising Trend | 11.346 | 85223 |
| EQBK | 2021-11-12 | 34.6896 | Rising Trend | 10.278 | 41145 |
| EQBK | 2021-11-11 | 34.7094 | Rising Trend | 10.789 | 50197 |
| EQBK | 2021-11-10 | 34.4514 | Rising Trend | 10.093 | 60368 |
| EQBK | 2021-11-09 | 33.6275 | Rising Trend | 5.36 | 66487 |
| EQBK | 2021-11-08 | 33.7367 | Rising Trend | 5.597 | 72150 |
| EQBK | 2021-11-05 | 33.1015 | Rising Trend | 2.079 | 77251 |
| EQBK | 2021-11-04 | 32.635 | Declining Trend | -0.67 | 24172 |
| EQBK | 2021-11-03 | 32.8236 | Declining Trend | -0.928 | 51781 |
| EQBK | 2021-11-02 | 32.7045 | Rising Trend | 0.132 | 29019 |
| EQBK | 2021-11-01 | 33.3596 | Rising Trend | 1.29 | 61771 |
| EQBK | 2021-10-29 | 33.2107 | Rising Trend | 1.829 | 27212 |
| EQBK | 2021-10-28 | 33.2504 | Rising Trend | 4.028 | 21315 |
| EQBK | 2021-10-27 | 32.8434 | Rising Trend | 4.101 | 21972 |
| EQBK | 2021-10-26 | 33.2007 | Rising Trend | 3.41 | 29349 |
| EQBK | 2021-10-25 | 33.7864 | Rising Trend | 7.284 | 31521 |
| EQBK | 2021-10-22 | 34.0345 | Rising Trend | 9.491 | 71163 |
| EQBK | 2021-10-21 | 32.8633 | Declining Trend | -5.548 | 48641 |
| EQBK | 2021-10-20 | 33.568 | Declining Trend | -0.919 | 54045 |
| EQBK | 2021-10-19 | 34.7392 | Rising Trend | 9.061 | 43597 |
| EQBK | 2021-10-18 | 34.9179 | Rising Trend | 8.691 | 54168 |
| EQBK | 2021-10-15 | 34.2231 | Rising Trend | 4.186 | 36036 |
| EQBK | 2021-10-14 | 34.4414 | Rising Trend | 4.766 | 46284 |
| EQBK | 2021-10-13 | 33.6077 | Rising Trend | 1.652 | 24130 |
| EQBK | 2021-10-12 | 34.1337 | Rising Trend | 2.738 | 31263 |
| EQBK | 2021-10-11 | 33.8161 | Rising Trend | 1.849 | 20586 |
| EQBK | 2021-10-08 | 34.5407 | Rising Trend | 4.511 | 16900 |
| EQBK | 2021-10-07 | 34.6002 | Rising Trend | 4.907 | 33386 |
| EQBK | 2021-10-06 | 34.1933 | Rising Trend | 2.484 | 17514 |
| EQBK | 2021-10-05 | 34.4514 | Rising Trend | 4.074 | 16377 |
| EQBK | 2021-10-04 | 33.9154 | Rising Trend | 2.715 | 26328 |
| EQBK | 2021-10-01 | 33.836 | Rising Trend | 4.362 | 28045 |
| EQBK | 2021-09-30 | 33.1313 | Rising Trend | 1.657 | 40375 |
| EQBK | 2021-09-29 | 33.9749 | Rising Trend | 6.729 | 32787 |
| EQBK | 2021-09-28 | 34.0246 | Rising Trend | 5.815 | 31118 |
| EQBK | 2021-09-27 | 34.6286 | Rising Trend | 14.865 | 57122 |
| EQBK | 2021-09-24 | 33.3413 | Rising Trend | 8.208 | 27427 |
| EQBK | 2021-09-23 | 33.272 | Rising Trend | 1.426 | 41742 |
| EQBK | 2021-09-22 | 31.5985 | Declining Trend | -5.22 | 56878 |
| EQBK | 2021-09-21 | 31.4797 | Declining Trend | -1.449 | 65227 |
| EQBK | 2021-09-20 | 30.0636 | Declining Trend | -11.92 | 47571 |
| EQBK | 2021-09-17 | 29.8161 | Declining Trend | -15.335 | 300409 |
| EQBK | 2021-09-16 | 30.5587 | Rising Trend | 6.771 | 26317 |
| EQBK | 2021-09-15 | 30.8855 | Rising Trend | 8.171 | 26134 |
| EQBK | 2021-09-14 | 30.5984 | Rising Trend | 7.326 | 102906 |
| EQBK | 2021-09-13 | 31.3608 | Rising Trend | 15.146 | 48476 |
| EQBK | 2021-09-10 | 31.4302 | Rising Trend | 16.476 | 37821 |
| EQBK | 2021-09-09 | 31.6084 | Rising Trend | 16.341 | 54776 |
| EQBK | 2021-09-08 | 31.45 | Rising Trend | 15.142 | 31108 |
| EQBK | 2021-09-07 | 31.4896 | Rising Trend | 16.487 | 121442 |
| EQBK | 2021-09-03 | 31.4698 | Rising Trend | 16.148 | 17313 |
| EQBK | 2021-09-02 | 31.7569 | Rising Trend | 16.534 | 28268 |
| EQBK | 2021-09-01 | 31.8262 | Rising Trend | 15.931 | 29161 |
| EQBK | 2021-08-31 | 31.7668 | Rising Trend | 15.953 | 13739 |
| EQBK | 2021-08-30 | 31.6579 | Rising Trend | 14.838 | 30486 |
| EQBK | 2021-08-27 | 31.8956 | Rising Trend | 20.51 | 26337 |
| EQBK | 2021-08-26 | 31.2024 | Rising Trend | 19.761 | 52727 |
| EQBK | 2021-08-25 | 31.143 | Rising Trend | 18.374 | 18908 |
| EQBK | 2021-08-24 | 31.2816 | Rising Trend | 18.882 | 17296 |
| EQBK | 2021-08-23 | 31.2618 | Rising Trend | 23.29 | 20123 |
| EQBK | 2021-08-20 | 31.4302 | Rising Trend | 24.22 | 18545 |
| EQBK | 2021-08-19 | 31.1529 | Rising Trend | 21.515 | 18327 |
| EQBK | 2021-08-18 | 32.1332 | Rising Trend | 23.112 | 47825 |
| EQBK | 2021-08-17 | 31.9352 | Rising Trend | 23.712 | 27343 |
| EQBK | 2021-08-16 | 32.1332 | Rising Trend | 25.162 | 57177 |
| EQBK | 2021-08-13 | 31.2519 | Rising Trend | 20.639 | 9408 |
| EQBK | 2021-08-12 | 31.5292 | Rising Trend | 22.336 | 21575 |
| EQBK | 2021-08-11 | 32.0441 | Rising Trend | 22.03 | 16607 |
| EQBK | 2021-08-10 | 31.6678 | Rising Trend | 20.355 | 12931 |
| EQBK | 2021-08-09 | 30.9548 | Rising Trend | 20.596 | 14466 |
| EQBK | 2021-08-06 | 31.7668 | Rising Trend | 22.163 | 34931 |
| EQBK | 2021-08-05 | 30.7271 | Rising Trend | 18.394 | 22022 |
| EQBK | 2021-08-04 | 29.9349 | Rising Trend | 15.554 | 19900 |
| EQBK | 2021-08-03 | 30.1825 | Rising Trend | 17.344 | 90232 |
| EQBK | 2021-08-02 | 29.3507 | Rising Trend | 8.422 | 75898 |
| EQBK | 2021-07-30 | 29.1724 | Rising Trend | 12.084 | 39791 |
| EQBK | 2021-07-29 | 29.8161 | Rising Trend | 15.657 | 11971 |
| EQBK | 2021-07-28 | 30.2122 | Rising Trend | 15.173 | 18719 |
| EQBK | 2021-07-27 | 29.9646 | Rising Trend | 14.492 | 15843 |
| EQBK | 2021-07-26 | 30.1428 | Rising Trend | 20.009 | 15805 |
| EQBK | 2021-07-23 | 29.826 | Rising Trend | 18.718 | 17539 |
| EQBK | 2021-07-22 | 29.6873 | Rising Trend | 17.557 | 22888 |
| EQBK | 2021-07-21 | 30.529 | Rising Trend | 19.127 | 28041 |
| EQBK | 2021-07-20 | 30.2221 | Rising Trend | 19.322 | 71247 |
| EQBK | 2021-07-19 | 28.0237 | Rising Trend | 4.334 | 27298 |
| EQBK | 2021-07-16 | 29.0437 | Rising Trend | 8.207 | 14258 |
| EQBK | 2021-07-15 | 29.6576 | Rising Trend | 9.716 | 27458 |
| EQBK | 2021-07-14 | 29.2714 | Rising Trend | 6.761 | 15873 |
| EQBK | 2021-07-13 | 29.1922 | Rising Trend | 5.716 | 19437 |
| EQBK | 2021-07-12 | 29.7467 | Rising Trend | 5.968 | 28006 |
| EQBK | 2021-07-09 | 29.5784 | Rising Trend | 5.851 | 14662 |
| EQBK | 2021-07-08 | 28.6674 | Rising Trend | 5.285 | 60677 |
| EQBK | 2021-07-07 | 29.0536 | Rising Trend | 6.833 | 29821 |
| EQBK | 2021-07-06 | 29.2318 | Rising Trend | 8.562 | 25163 |
| EQBK | 2021-07-02 | 30.4003 | Rising Trend | 10.217 | 23479 |
| EQBK | 2021-07-01 | 30.6875 | Rising Trend | 14.841 | 16285 |
| EQBK | 2021-06-30 | 30.1924 | Rising Trend | 14.941 | 51280 |
| EQBK | 2021-06-29 | 30.7667 | Rising Trend | 17.152 | 22865 |
| EQBK | 2021-06-28 | 30.9944 | Rising Trend | 17.657 | 50358 |
| EQBK | 2021-06-25 | 31.9352 | Rising Trend | 24.04 | 347731 |
| EQBK | 2021-06-24 | 31.3806 | Rising Trend | 4.777 | 31740 |
| EQBK | 2021-06-23 | 31.1133 | Rising Trend | 1.564 | 42098 |
| EQBK | 2021-06-22 | 31.1925 | Rising Trend | 0.528 | 51477 |
| EQBK | 2021-06-21 | 31.1133 | Rising Trend | 2.654 | 52285 |
| EQBK | 2021-06-18 | 30.7469 | Rising Trend | 2.321 | 132220 |
| EQBK | 2021-06-17 | 30.6974 | Rising Trend | 2.613 | 89890 |
| EQBK | 2021-06-16 | 31.5292 | Rising Trend | 10.165 | 43519 |
| EQBK | 2021-06-15 | 31.549 | Rising Trend | 8.707 | 30452 |
| EQBK | 2021-06-14 | 31.3707 | Rising Trend | 7.731 | 33242 |
| EQBK | 2021-06-11 | 31.4004 | Rising Trend | 7.829 | 20061 |
| EQBK | 2021-06-10 | 31.2222 | Rising Trend | 7.517 | 27801 |
| EQBK | 2021-06-09 | 31.4004 | Rising Trend | 8.135 | 26204 |
| EQBK | 2021-06-08 | 32.3313 | Rising Trend | 10.964 | 16514 |
| EQBK | 2021-06-07 | 32.6184 | Rising Trend | 13.504 | 19327 |
| EQBK | 2021-06-04 | 32.5293 | Rising Trend | 12.892 | 22030 |
| EQBK | 2021-06-03 | 32.6878 | Rising Trend | 13.601 | 34690 |
| EQBK | 2021-06-02 | 32.8363 | Rising Trend | 14.748 | 29908 |
| EQBK | 2021-06-01 | 32.866 | Rising Trend | 14.647 | 33630 |
| EQBK | 2021-05-28 | 32.5392 | Rising Trend | 13.091 | 25775 |
| EQBK | 2021-05-27 | 32.1035 | Rising Trend | 12.852 | 49712 |
| EQBK | 2021-05-26 | 32.0342 | Rising Trend | 13.333 | 32089 |
| EQBK | 2021-05-25 | 31.1925 | Rising Trend | 11.178 | 60753 |
| EQBK | 2021-05-24 | 31.2321 | Rising Trend | 10.699 | 35506 |
| EQBK | 2021-05-21 | 31.5787 | Rising Trend | 14.871 | 26375 |
| EQBK | 2021-05-20 | 31.3014 | Rising Trend | 15.559 | 22884 |
| EQBK | 2021-05-19 | 31.5391 | Rising Trend | 16.738 | 30122 |
| EQBK | 2021-05-18 | 31.5886 | Rising Trend | 17.345 | 33500 |
| EQBK | 2021-05-17 | 31.7866 | Rising Trend | 17.041 | 41881 |
| EQBK | 2021-05-14 | 30.6182 | Rising Trend | 11.636 | 56143 |
| EQBK | 2021-05-13 | 29.925 | Rising Trend | 7.242 | 24579 |
| EQBK | 2021-05-12 | 28.9447 | Rising Trend | 5.062 | 35656 |
| EQBK | 2021-05-11 | 28.5882 | Rising Trend | 3.958 | 21581 |
| EQBK | 2021-05-10 | 29.8062 | Rising Trend | 7.099 | 43291 |
| EQBK | 2021-05-07 | 30.43 | Rising Trend | 11.857 | 17282 |
| EQBK | 2021-05-06 | 30.4795 | Rising Trend | 11.514 | 29074 |
| EQBK | 2021-05-05 | 30.0537 | Rising Trend | 10.898 | 56042 |
| EQBK | 2021-05-04 | 29.7467 | Rising Trend | 9.675 | 28443 |
| EQBK | 2021-05-03 | 30.0537 | Rising Trend | 9.047 | 38427 |
| EQBK | 2021-04-30 | 28.9744 | Rising Trend | 5.459 | 54182 |
| EQBK | 2021-04-29 | 29.3011 | Rising Trend | 7.416 | 33541 |
| EQBK | 2021-04-28 | 29.3209 | Rising Trend | 8.564 | 25461 |
| EQBK | 2021-04-27 | 29.2219 | Rising Trend | 8.655 | 23588 |
| EQBK | 2021-04-26 | 29.7864 | Rising Trend | 9.483 | 17334 |
| EQBK | 2021-04-23 | 30.3112 | Rising Trend | 11.742 | 27104 |
| EQBK | 2021-04-22 | 29.3407 | Rising Trend | 8.933 | 40874 |
| EQBK | 2021-04-21 | 29.4596 | Rising Trend | 11.681 | 27871 |
| EQBK | 2021-04-20 | 27.7267 | Rising Trend | 6.986 | 43867 |
| EQBK | 2021-04-19 | 28.1228 | Rising Trend | 9.003 | 21148 |
| EQBK | 2021-04-16 | 28.7565 | Rising Trend | 10.323 | 16969 |
| EQBK | 2021-04-15 | 28.7664 | Rising Trend | 10.226 | 33126 |
| EQBK | 2021-04-14 | 28.4297 | Rising Trend | 9.127 | 16500 |
| EQBK | 2021-04-13 | 28.1723 | Rising Trend | 8.123 | 20848 |
| EQBK | 2021-04-12 | 28.2515 | Rising Trend | 8.893 | 8587 |
| EQBK | 2021-04-09 | 28.2218 | Rising Trend | 12.809 | 30122 |
| EQBK | 2021-04-08 | 28.3703 | Rising Trend | 13.493 | 18680 |
| EQBK | 2021-04-07 | 27.7267 | Rising Trend | 12.868 | 44942 |
| EQBK | 2021-04-06 | 27.489 | Rising Trend | 12.516 | 45867 |
| EQBK | 2021-04-05 | 27.3306 | Rising Trend | 10.628 | 8145 |
| EQBK | 2021-04-01 | 27.2513 | Rising Trend | 11.223 | 20249 |
| EQBK | 2021-03-31 | 27.1325 | Rising Trend | 10.609 | 54285 |
| EQBK | 2021-03-30 | 27.8257 | Rising Trend | 15.579 | 29676 |
| EQBK | 2021-03-29 | 27.8851 | Rising Trend | 15.077 | 27336 |
| EQBK | 2021-03-26 | 28.2614 | Rising Trend | 16.157 | 25720 |
| EQBK | 2021-03-25 | 27.6128 | Rising Trend | 17.941 | 21371 |
| EQBK | 2021-03-24 | 27.0038 | Rising Trend | 9.611 | 31466 |
| EQBK | 2021-03-23 | 26.8553 | Rising Trend | 11.336 | 44265 |
| EQBK | 2021-03-22 | 28.3604 | Rising Trend | 17.806 | 45099 |
| EQBK | 2021-03-19 | 29.0239 | Rising Trend | 21.478 | 138576 |
| EQBK | 2021-03-18 | 28.5882 | Rising Trend | 14.829 | 46925 |
| EQBK | 2021-03-17 | 28.0435 | Rising Trend | 12.168 | 32533 |
| EQBK | 2021-03-16 | 28.0732 | Rising Trend | 11.935 | 23276 |
| EQBK | 2021-03-15 | 28.4594 | Rising Trend | 11.924 | 26463 |
| EQBK | 2021-03-12 | 28.8159 | Rising Trend | 13.445 | 19302 |
| EQBK | 2021-03-11 | 28.0831 | Rising Trend | 15.886 | 33070 |
| EQBK | 2021-03-10 | 27.9742 | Rising Trend | 16.174 | 49461 |
| EQBK | 2021-03-09 | 28.3604 | Rising Trend | 19.986 | 27310 |
| EQBK | 2021-03-08 | 29.014 | Rising Trend | 22.447 | 33590 |
| EQBK | 2021-03-05 | 28.4792 | Rising Trend | 19.855 | 27343 |
| EQBK | 2021-03-04 | 27.3999 | Rising Trend | 7.12 | 40184 |
| EQBK | 2021-03-03 | 27.7366 | Rising Trend | 7.789 | 32927 |
| EQBK | 2021-03-02 | 26.2413 | Rising Trend | 2.7 | 24886 |
| EQBK | 2021-03-01 | 26.3403 | Rising Trend | 6.67 | 30990 |
| EQBK | 2021-02-26 | 25.7462 | Rising Trend | 5.518 | 35061 |
| EQBK | 2021-02-25 | 26.1324 | Rising Trend | 9.018 | 60122 |
| EQBK | 2021-02-24 | 26.3205 | Rising Trend | 2.604 | 28298 |
| EQBK | 2021-02-23 | 24.954 | Rising Trend | 1.634 | 58381 |
| EQBK | 2021-02-22 | 24.241 | Declining Trend | -3.045 | 56482 |
| EQBK | 2021-02-19 | 23.7954 | Declining Trend | -3.43 | 28518 |
| EQBK | 2021-02-18 | 23.0329 | Declining Trend | -5.85 | 16570 |
| EQBK | 2021-02-17 | 23.4884 | Declining Trend | -5.825 | 22350 |
| EQBK | 2021-02-16 | 23.8845 | Declining Trend | -5.961 | 23707 |
| EQBK | 2021-02-12 | 23.4488 | Declining Trend | -4.471 | 9686 |
| EQBK | 2021-02-11 | 23.5875 | Declining Trend | -0.849 | 33023 |
| EQBK | 2021-02-10 | 23.8251 | Rising Trend | 2.473 | 26838 |
| EQBK | 2021-02-09 | 24.5084 | Rising Trend | 5.69 | 11794 |
| EQBK | 2021-02-08 | 24.1816 | Rising Trend | 5.625 | 22513 |
| EQBK | 2021-02-05 | 24.3301 | Rising Trend | 6.683 | 16910 |
| EQBK | 2021-02-04 | 24.0925 | Rising Trend | 5.348 | 18866 |
| EQBK | 2021-02-03 | 23.5281 | Declining Trend | -5.345 | 23162 |
| EQBK | 2021-02-02 | 23.023 | Declining Trend | -6.535 | 37002 |
| EQBK | 2021-02-01 | 22.6467 | Declining Trend | -9.543 | 27639 |
| EQBK | 2021-01-29 | 21.8645 | Declining Trend | -9.458 | 42278 |
| EQBK | 2021-01-28 | 23.1617 | Declining Trend | -3.131 | 51048 |
| EQBK | 2021-01-27 | 22.6071 | Declining Trend | -4.692 | 47099 |
| EQBK | 2021-01-26 | 23.0428 | Declining Trend | -7.99 | 40124 |
| EQBK | 2021-01-25 | 22.924 | Declining Trend | -3.615 | 25493 |
| EQBK | 2021-01-22 | 23.3003 | Declining Trend | -2.784 | 40851 |
| EQBK | 2021-01-21 | 23.2508 | Declining Trend | -0.863 | 32378 |
| EQBK | 2021-01-20 | 23.7063 | Rising Trend | 0.646 | 35540 |
| EQBK | 2021-01-19 | 24.4094 | Rising Trend | 3.013 | 113923 |
| EQBK | 2021-01-15 | 23.6271 | Declining Trend | -7.294 | 20453 |
| EQBK | 2021-01-14 | 23.637 | Declining Trend | -4.906 | 54178 |
| EQBK | 2021-01-13 | 23.2013 | Declining Trend | -3.773 | 18048 |
| EQBK | 2021-01-12 | 23.6073 | Declining Trend | -1.288 | 34384 |
| EQBK | 2021-01-11 | 23.1815 | Declining Trend | -1.461 | 16368 |
| EQBK | 2021-01-08 | 22.9438 | Declining Trend | -1.476 | 28433 |
| EQBK | 2021-01-07 | 23.3894 | Declining Trend | -0.098 | 29893 |
| EQBK | 2021-01-06 | 23.5578 | Rising Trend | 1.295 | 59000 |
| EQBK | 2021-01-05 | 21.5773 | Declining Trend | -20.563 | 35784 |
| EQBK | 2021-01-04 | 21.3297 | Declining Trend | -20.683 | 49326 |
| EQBK | 2020-12-31 | 21.3792 | Declining Trend | -21.955 | 33485 |
Financials
EQBK Income Statement
Annual
| Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 49 M | 49 M | 55 M | 62 M | 99 M | 142 M | 148 M | 154 M | 172 M |
| Cost of sales | -487000 | -2 M | -2 M | -2 M | -4 M | -6 M | -8 M | -8 M | -9 M |
| Gross operating profit | 54 M | 55 M | 61 M | 71 M | 116 M | 179 M | 198 M | 177 M | 187 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 11 M | 13 M | 14 M | 14 M | 31 M | 46 M | 33 M | -75 M | 64 M |
| Income taxes | 4 M | 4 M | 4 M | 4 M | 10 M | 10 M | 7 M | 400000 | 12 M |
| Net income from total operations | 8 M | 9 M | 10 M | 9 M | 21 M | 36 M | 26 M | -75 M | 52 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 8 M | 9 M | 10 M | 9 M | 21 M | 36 M | 26 M | -75 M | 52 M |
| Preferred dividends | 978000 | 708000 | 177000 | 1000 | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 7 M | 8 M | 10 M | 9 M | 21 M | 36 M | 26 M | -75 M | 52 M |
| Depreciation | 487000 | 2 M | 2 M | 2 M | 4 M | 6 M | 8 M | 8 M | 9 M |
| Amortization | 487000 | 363000 | 275000 | 413000 | 1 M | 2 M | 3 M | 4 M | 4 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.01 | 1.21 | 1.55 | 1.09 | 1.66 | 2.33 | 1.64 | -4.97 | 3.49 |
| Diluted EPS total | 1.01 | 1.21 | 1.54 | 1.07 | 1.62 | 2.28 | 1.61 | -4.97 | 3.43 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!