EQBK Stock Chart
Equity Bancshares, Inc.
$47.54
-$0.40(-0.83%)
47
Overall
50
Value
54
Tech
39
Quality
Market Cap
$987.20M
Volume
118.72K
52W Range
$39.98 - $52.27
Target Price
$54.57
EQBK stock chart: Equity Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $39.98 to $52.27.
EQBK Stock Price History
- Close (Oct 21, 2026)
- $47.54
- Return since Oct 20, 2025
- +16.46%
- High (period)
- $51.73
- Low (period)
- $40.51
- 50-day moving average
- $48.92
- 200-day moving average
- $47.23
| Month | Close |
|---|---|
| Oct 2026 | $47.54 |
| Sep 2026 | $47.14 |
| Aug 2026 | $49.36 |
| Jul 2026 | $50.68 |
| Jun 2026 | $48.99 |
| May 2026 | $46.10 |
| Apr 2026 | $45.34 |
| Mar 2026 | $44.41 |
| Feb 2026 | $44.88 |
| Jan 2026 | $46.12 |
| Dec 2025 | $44.65 |
| Nov 2025 | $43.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EQBK | $47.54 | -0.8% | 118.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |