ES

NYE

Eversource Energy (D/B/A)

Utilities•Utilities - Regulated Electric

$68.11

+$0.61 (+0.90%)

1Y Target

$72.57

+6.5%

Prev Close

$67.50

Open

$67.81

Volume

1.77M

Market Cap

$24.95B

52 Week Range

$52.28

$75.25

Prev Close:$67.50

Open:$67.81

Volume:1.77M

Market Cap:$24.95B

52 Week Range

$52.28

$75.25

55

MarketXLS Rank ®

Buy

100

Value ®

33

Technical

34

Quality

ES

Eversource Energy (D/B/A)

$68.11

+$0.61(+0.90%)

55

Overall

100

Value

33

Tech

34

Quality

Market Cap

$24.95B

Volume

1.77M

52W Range

$52.28 - $75.25

Target Price

$72.57

Dividend Overview

Current Yield	3.01%	Payout Ratio	2.60%
Annual DPS	$2.82	Growth Streak	13 years
Ex-Dividend	12/17/2025	Pay Date	9/30/2025
Frequency	Quarterly	Quarterly Est	$0.70
DPS 5Y CAGR	NaN%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Sep 2025	Stock Price	$67.66	TTM Div	$2.97	Yield	4.39%
Date	May 2025	Stock Price	$67.66	TTM Div	$2.94	Yield	4.34%
Date	Mar 2025	Stock Price	$67.66	TTM Div	$2.90	Yield	4.28%
Date	Dec 2024	Stock Price	$67.66	TTM Div	$2.86	Yield	4.23%
Date	Sep 2024	Stock Price	$67.66	TTM Div	$2.82	Yield	4.17%
Date	May 2024	Stock Price	$67.66	TTM Div	$3.46	Yield	5.11%
Date	Mar 2024	Stock Price	$67.66	TTM Div	$3.42	Yield	5.05%
Date	Dec 2023	Stock Price	$67.66	TTM Div	$3.34	Yield	4.93%
Date	Sep 2023	Stock Price	$67.66	TTM Div	$3.30	Yield	4.88%
Date	May 2023	Stock Price	$67.66	TTM Div	$2.63	Yield	3.88%

Recent Dividend History

Date	9/22/2025	Amount	$0.75	Currency	USD	Frequency	Q
Date	5/15/2025	Amount	$0.75	Currency	USD	Frequency	Q
Date	3/4/2025	Amount	$0.75	Currency	USD	Frequency	Q
Date	12/18/2024	Amount	$0.71	Currency	USD	Frequency	Q
Date	9/23/2024	Amount	$0.71	Currency	USD	Frequency	Q
Date	5/15/2024	Amount	$0.71	Currency	USD	Frequency	Q
Date	3/4/2024	Amount	$0.71	Currency	USD	Frequency	Q
Date	12/15/2023	Amount	$0.68	Currency	USD	Frequency	Q
Date	9/22/2023	Amount	$0.68	Currency	USD	Frequency	Q
Date	5/17/2023	Amount	$0.68	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Eversource Energy (D/B/A) Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	ES	$68.11	+0.90%	1.77M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	ES	$68.11	+0.9%	1.77M
3
4
5
6

Get Eversource Energy (D/B/A) Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW