ES

NYE

Eversource Energy (D/B/A)

Utilities•Utilities - Regulated Electric

$67.66

+$1.41 (+2.13%)

Prev Close

$66.25

Open

$66.00

Volume

6.80M

Market Cap

$23.54B

52 Week Range

$52.28

$69.47

Prev Close:$66.25

Open:$66.00

Volume:6.80M

Market Cap:$23.54B

52 Week Range

$52.28

$69.47

92

MarketXLS Rank ®

Strong Buy

95

Value ®

90

Technical

--

Quality

1 Year Price Target

$70.77

+4.6% potential

ES

Eversource Energy (D/B/A)

$67.66

+$1.41(+2.13%)

92

Overall

95

Value

90

Tech

--

Quality

Market Cap

$23.54B

Volume

6.80M

52W Range

$52.28 - $69.47

Target Price

$70.77

Dividend Overview

Current Yield	3.01%	Payout Ratio	2.60%
Annual DPS	$2.82	Growth Streak	13 years
Ex-Dividend	9/22/2025	Pay Date	6/30/2025
Frequency	Quarterly	Quarterly Est	$0.70
DPS 5Y CAGR	NaN%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	May 2025	Stock Price	$62.38	TTM Div	$2.94	Yield	4.71%
Date	Mar 2025	Stock Price	$62.38	TTM Div	$2.90	Yield	4.64%
Date	Dec 2024	Stock Price	$62.38	TTM Div	$2.86	Yield	4.58%
Date	Sep 2024	Stock Price	$62.38	TTM Div	$2.82	Yield	4.52%
Date	May 2024	Stock Price	$62.38	TTM Div	$3.46	Yield	5.54%
Date	Mar 2024	Stock Price	$62.38	TTM Div	$3.42	Yield	5.47%
Date	Dec 2023	Stock Price	$62.38	TTM Div	$3.34	Yield	5.35%
Date	Sep 2023	Stock Price	$62.38	TTM Div	$3.30	Yield	5.29%
Date	May 2023	Stock Price	$62.38	TTM Div	$2.63	Yield	4.21%
Date	Mar 2023	Stock Price	$62.38	TTM Div	$2.59	Yield	4.15%

Recent Dividend History

Date	5/15/2025	Amount	$0.75	Currency	USD	Frequency	Q
Date	3/4/2025	Amount	$0.75	Currency	USD	Frequency	Q
Date	12/18/2024	Amount	$0.71	Currency	USD	Frequency	Q
Date	9/23/2024	Amount	$0.71	Currency	USD	Frequency	Q
Date	5/15/2024	Amount	$0.71	Currency	USD	Frequency	Q
Date	3/4/2024	Amount	$0.71	Currency	USD	Frequency	Q
Date	12/15/2023	Amount	$0.68	Currency	USD	Frequency	Q
Date	9/22/2023	Amount	$0.68	Currency	USD	Frequency	Q
Date	5/17/2023	Amount	$0.68	Currency	USD	Frequency	Q
Date	3/1/2023	Amount	$0.68	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Eversource Energy (D/B/A) Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	ES	$67.66	+2.13%	6.80M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	ES	$67.66	+2.1%	6.80M
3
4
5
6

Get Eversource Energy (D/B/A) Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW