ES Option Chain
Eversource Energy
$65.99
-$0.68(-1.02%)
55
Overall
100
Value
27
Tech
39
Quality
Market Cap
$25.11B
Volume
2.48M
52W Range
$62.72 - $76.57
Target Price
$72.75
Eversource Energy (ES) Options Chain Summary
ES option chain: Eversource Energy has 4 listed option expirations and 114 contracts. In the latest session, traders exchanged 496 calls and 3 puts, a put/call volume ratio of 0.01. Open interest stands at 6,406 calls and 2,049 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 5% above the last close of $66.66.
- Expirations
- 4
- Contracts
- 114
- Call volume
- 496
- Put volume
- 3
- Put/call ratio (volume)
- 0.01
- Call open interest
- 6,406
- Put open interest
- 2,049
- Put/call ratio (OI)
- 0.32
ES Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35 | 2 | 3,832 | 937 | 0.24 | $70.00 |
| Nov 20, 2026 | 57 | 1 | 694 | 143 | 0.21 | $65.00 |
| Jan 15, 2027 | 401 | 0 | 1,583 | 798 | 0.50 | $70.00 |
| Apr 16, 2027 | 3 | 0 | 297 | 171 | 0.58 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ES | $65.99 | -1.0% | 2.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |