ES Option Chain
Eversource Energy
$69.84
-$2.08(-2.89%)
80
Overall
100
Value
91
Tech
50
Quality
Market Cap
$27.09B
Volume
3.42M
52W Range
$62.72 - $76.57
Target Price
$71.46
Eversource Energy (ES) Options Chain Summary
ES option chain: Eversource Energy has 4 listed option expirations and 112 contracts. In the latest session, traders exchanged 104 calls and 32 puts, a put/call volume ratio of 0.31. Open interest stands at 4,969 calls and 1,731 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 7% below the last close of $69.88.
- Expirations
- 4
- Contracts
- 112
- Call volume
- 104
- Put volume
- 32
- Put/call ratio (volume)
- 0.31
- Call open interest
- 4,969
- Put open interest
- 1,731
- Put/call ratio (OI)
- 0.35
ES Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 54 | 28 | 2,534 | 410 | 0.16 | $65.00 |
| Dec 18, 2026 | 11 | 3 | 250 | 193 | 0.77 | $70.00 |
| Jan 15, 2027 | 25 | 0 | 1,597 | 827 | 0.52 | $70.00 |
| Apr 16, 2027 | 14 | 1 | 588 | 301 | 0.51 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ES | $69.84 | -2.9% | 3.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |