ES Stock Chart
Eversource Energy
$69.84
-$2.08(-2.89%)
80
Overall
100
Value
91
Tech
50
Quality
Market Cap
$27.09B
Volume
3.42M
52W Range
$62.72 - $76.57
Target Price
$71.46
ES stock chart: Eversource Energy's price history from one week to all-time, with daily volume. The 52-week range is $62.72 to $76.57.
ES Stock Price History
- Close (Nov 6, 2026)
- $69.84
- Return since Nov 12, 2025
- -5.12%
- High (period)
- $76.21
- Low (period)
- $63.28
- 50-day moving average
- $67.31
- 200-day moving average
- $70.03
| Month | Close |
|---|---|
| Nov 2026 | $69.84 |
| Oct 2026 | $68.55 |
| Sep 2026 | $64.16 |
| Aug 2026 | $70.14 |
| Jul 2026 | $71.59 |
| Jun 2026 | $72.27 |
| May 2026 | $68.27 |
| Apr 2026 | $70.70 |
| Mar 2026 | $69.28 |
| Feb 2026 | $76.21 |
| Jan 2026 | $69.13 |
| Dec 2025 | $67.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ES | $69.84 | -2.9% | 3.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |